TGJU Mercati locali e globali
Forum online

USD/RUB Ask

  • Ultimo77.853
  • Alto79.9082
  • Basso77.83
  • Fluttuazione massima0.41
  • Fluttuazione massima%0.68%
  • Aperto79.61
  • Tempo20:43:06
  • Ieri79.5717
  • Modificare %2.21%
  • Cambiamento1.7187

Grafico candelieri giornaliero USD/RUB Ask

Grafico candelieri giornaliero USD/RUB Ask

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
77.853 Rial20:43:06
77.9179 Rial20:42:10
77.853 Rial20:41:05
77.832 Rial20:36:05
77.9179 Rial20:35:11
77.9179 Rial20:35:11
77.8563 Rial20:31:06
77.86 Rial20:29:04
77.9114 Rial20:28:19
77.86 Rial20:26:04
77.943 Rial20:22:06
77.9114 Rial20:21:20
77.8689 Rial20:16:06
77.8638 Rial20:15:10
77.8638 Rial20:15:10
77.9114 Rial20:14:11
77.8638 Rial20:11:05
77.83 Rial20:06:09
78.0355 Rial20:01:12
78.088 Rial19:56:13
78.1219 Rial19:51:05
78.023 Rial19:46:06
78.2 Rial19:41:04
78.1804 Rial19:36:07
78.21 Rial19:31:07
78.34 Rial19:29:04
78.437 Rial19:28:13
78.34 Rial19:26:04
78.48 Rial19:22:05
78.437 Rial19:21:14
78.44 Rial19:16:04
78.375 Rial19:15:05
78.375 Rial19:15:05
78.437 Rial19:14:14
78.375 Rial19:11:05
78.3895 Rial19:08:05
78.437 Rial19:07:17
78.3895 Rial19:06:06
78.49 Rial19:01:06
78.4775 Rial19:00:21
78.4775 Rial19:00:19
78.402 Rial18:57:05
78.4775 Rial18:56:14
78.3725 Rial18:51:12
78.5675 Rial18:50:08
78.5675 Rial18:50:08
78.4775 Rial18:49:13
78.5675 Rial18:46:04
78.4537 Rial18:41:05
78.54 Rial18:36:05
78.6925 Rial18:31:05
78.76 Rial18:26:06
78.7019 Rial18:21:13
78.659 Rial18:16:04
78.642 Rial18:11:05
78.6545 Rial18:06:04
78.6625 Rial18:01:07
78.64 Rial17:56:13
78.545 Rial17:51:05
78.5373 Rial17:46:04
78.4725 Rial17:36:05
78.585 Rial17:31:05
78.5575 Rial17:26:04
78.5688 Rial17:21:12
78.427 Rial17:16:04
78.459 Rial17:11:04
78.2909 Rial17:08:05
78.4856 Rial17:07:14
78.2909 Rial17:06:05
78.478 Rial17:01:07
78.4856 Rial17:00:24
78.4856 Rial17:00:24
78.5725 Rial16:57:04
78.4856 Rial16:56:13
78.48 Rial16:51:04
78.468 Rial16:50:06
78.468 Rial16:50:05
78.4856 Rial16:49:13
78.468 Rial16:46:05
78.52 Rial16:43:05
78.4856 Rial16:42:12
78.52 Rial16:41:04
78.4875 Rial16:36:05
78.426 Rial16:35:13
78.426 Rial16:35:13
78.38 Rial16:31:05
78.361 Rial16:29:04
78.426 Rial16:28:12
78.361 Rial16:26:04
78.42 Rial16:22:05
78.256 Rial16:21:12
78.41 Rial16:16:04
78.23 Rial16:15:05
78.23 Rial16:15:05
78.256 Rial16:14:11
78.23 Rial16:11:04
78.2475 Rial16:08:04
78.256 Rial16:07:12
78.2475 Rial16:06:04
78.258 Rial16:01:06
78.2171 Rial16:00:20
78.2171 Rial16:00:20
78.2725 Rial15:57:04
78.2171 Rial15:56:12
78.3203 Rial15:51:05
78.34 Rial15:50:05
78.34 Rial15:50:04
78.2171 Rial15:49:12
78.34 Rial15:46:04
78.2225 Rial15:41:04
78.141 Rial15:36:05
78.0925 Rial15:31:05
78.15 Rial15:26:04
78.1525 Rial15:21:12
78.06 Rial15:16:04
78.21 Rial15:11:04
78.22 Rial15:08:04
78.157 Rial15:07:11
78.22 Rial15:06:04
78.33 Rial15:01:05
78.157 Rial15:00:17
78.157 Rial15:00:15
78.3201 Rial14:57:04
78.157 Rial14:56:12
78.28 Rial14:51:05
78.19 Rial14:50:06
78.19 Rial14:50:05
78.157 Rial14:49:11
78.19 Rial14:46:04
78.2 Rial14:41:05
78.1866 Rial14:36:05
78.14 Rial14:31:05
78.236 Rial14:26:04
78.316 Rial14:21:11
78.337 Rial14:16:04
78.3995 Rial14:11:05
78.405 Rial14:08:05
78.61 Rial14:07:13
78.405 Rial14:06:04
78.355 Rial14:01:06
78.61 Rial14:00:20
78.61 Rial14:00:18
78.4475 Rial13:57:04
78.61 Rial13:56:12
78.6191 Rial13:51:05
78.7321 Rial13:50:05
78.7321 Rial13:50:05
78.61 Rial13:49:12
78.7321 Rial13:46:04
78.5794 Rial13:43:04
78.61 Rial13:42:13
78.5794 Rial13:41:05
78.573 Rial13:36:05
78.4 Rial13:35:13
78.4 Rial13:35:12
78.525 Rial13:31:05
78.5 Rial13:29:04
78.4 Rial13:28:13
78.5 Rial13:26:04
78.379 Rial13:22:04
78.4 Rial13:21:13
78.33 Rial13:16:04
78.405 Rial13:15:05
78.405 Rial13:15:05
78.54 Rial13:14:13
78.405 Rial13:11:04
78.51 Rial13:08:04
78.54 Rial13:07:13
78.51 Rial13:06:04
78.5125 Rial13:01:05
78.54 Rial13:00:19
78.54 Rial13:00:19
78.4525 Rial12:57:05
78.4091 Rial12:56:13
78.555 Rial12:51:05
78.51 Rial12:50:06
78.51 Rial12:50:06
78.4091 Rial12:49:13
78.51 Rial12:46:04
78.4324 Rial12:43:04
78.4091 Rial12:42:12
78.4324 Rial12:41:05
78.38 Rial12:36:04
78.7875 Rial12:35:14
78.7875 Rial12:35:14
78.5465 Rial12:31:04
78.6375 Rial12:29:04
78.7875 Rial12:28:12
78.6375 Rial12:26:04
78.75 Rial12:22:04
78.7875 Rial12:21:14
78.784 Rial12:16:04
78.8225 Rial12:15:05
78.8225 Rial12:15:04
78.905 Rial12:14:13
78.8225 Rial12:11:04
78.8605 Rial12:08:05
78.905 Rial12:07:13
78.8605 Rial12:06:05
78.84 Rial12:01:08
78.905 Rial12:00:26
78.905 Rial12:00:24
78.94 Rial11:57:05
79.0625 Rial11:56:14
79.098 Rial11:50:06
79.098 Rial11:50:05
79.0625 Rial11:49:12
79.098 Rial11:46:04
79.077 Rial11:43:04
79.0625 Rial11:42:14
79.077 Rial11:41:05
79.0825 Rial11:36:05
79.3745 Rial11:35:15
79.3745 Rial11:35:14
79.409 Rial11:31:04
79.3724 Rial11:29:05
79.3745 Rial11:28:12
79.3724 Rial11:26:04
79.3914 Rial11:22:04
79.3745 Rial11:21:13
79.398 Rial11:16:04
79.4915 Rial11:15:05
79.4915 Rial11:15:04
79.2701 Rial11:14:13
79.4915 Rial11:11:04
79.168 Rial11:08:04
79.2701 Rial11:07:12
79.168 Rial11:06:05
79.297 Rial11:01:05
79.2701 Rial11:00:20
79.2701 Rial11:00:19
79.2952 Rial10:57:04
79.6116 Rial10:56:12
79.2334 Rial10:51:04
79.598 Rial10:50:05
79.598 Rial10:50:04
79.6116 Rial10:49:13
79.598 Rial10:46:04
79.5886 Rial10:43:04
79.6116 Rial10:42:12
79.5886 Rial10:41:04
79.6781 Rial10:36:05
79.6811 Rial10:35:13
79.6811 Rial10:35:13
79.7284 Rial10:31:05
79.6777 Rial10:29:04
79.6811 Rial10:28:12
79.6777 Rial10:26:04
79.6812 Rial10:22:04
79.6811 Rial10:21:14
79.6816 Rial10:16:04
79.7325 Rial10:15:05
79.7325 Rial10:15:04
79.607 Rial10:14:12
79.7325 Rial10:11:04
79.733 Rial10:08:04
79.607 Rial10:07:13
79.733 Rial10:06:04
79.548 Rial10:01:05
79.7141 Rial10:00:20
79.7141 Rial10:00:19
79.5811 Rial9:57:04
79.7141 Rial9:56:12
79.7083 Rial9:51:04
79.704 Rial9:50:05
79.704 Rial9:50:05
79.7141 Rial9:49:12
79.704 Rial9:46:04
79.7099 Rial9:43:04
79.7141 Rial9:42:12
79.7099 Rial9:41:05
79.7163 Rial9:36:04
79.6283 Rial9:35:13
79.6283 Rial9:35:12
79.881 Rial9:31:04
79.8724 Rial9:29:04
79.6283 Rial9:28:11
79.8724 Rial9:26:03
79.748 Rial9:22:04
79.6283 Rial9:21:13
79.7474 Rial9:16:04
79.776 Rial9:15:05
79.776 Rial9:15:04
79.9 Rial9:14:12
79.776 Rial9:11:04
79.775 Rial9:08:05
79.9 Rial9:07:12
79.775 Rial9:06:04
79.7758 Rial9:01:04
79.9 Rial9:00:18
79.9 Rial9:00:18
79.8092 Rial8:57:04
79.8101 Rial8:56:12
79.8092 Rial8:51:05
79.8114 Rial8:50:05
79.8114 Rial8:50:04
79.8101 Rial8:49:12
79.8114 Rial8:46:04
79.8089 Rial8:43:04
79.8101 Rial8:42:12
79.8089 Rial8:41:04
79.7925 Rial8:36:04
79.787 Rial8:35:12
79.787 Rial8:35:11
79.794 Rial8:31:05
79.7909 Rial8:29:04
79.787 Rial8:28:12
79.7909 Rial8:26:03
79.7887 Rial8:22:04
79.787 Rial8:21:13
79.797 Rial8:16:03
79.8013 Rial8:15:05
79.8013 Rial8:15:04
79.785 Rial8:14:12
79.8013 Rial8:11:04
79.802 Rial8:08:04
79.785 Rial8:07:12
79.802 Rial8:06:04
79.7821 Rial8:01:05
79.785 Rial8:00:19
79.785 Rial8:00:18
79.7822 Rial7:57:04
79.741 Rial7:56:12
79.776 Rial7:51:05
79.7892 Rial7:50:05
79.7892 Rial7:50:04
79.741 Rial7:49:12
79.7892 Rial7:46:04
79.801 Rial7:43:04
79.741 Rial7:42:12
79.801 Rial7:41:06
79.8551 Rial7:36:05
79.8243 Rial7:35:13
79.8243 Rial7:35:13
79.8409 Rial7:31:05
79.8631 Rial7:29:04
79.8243 Rial7:28:12
79.8631 Rial7:26:04
79.8663 Rial7:22:04
79.806 Rial7:21:12
79.8815 Rial7:16:04
79.9082 Rial7:15:05
79.9082 Rial7:15:04
79.806 Rial7:14:12
79.9082 Rial7:11:05
79.8579 Rial7:08:05
79.806 Rial7:07:12
79.8579 Rial7:06:04
79.7625 Rial7:01:05
79.784 Rial6:56:11
79.791 Rial6:51:04
79.8554 Rial6:46:04
79.7837 Rial6:43:04
79.7938 Rial6:42:12
79.7837 Rial6:41:05
79.7802 Rial6:36:05
79.7938 Rial6:35:12
79.7938 Rial6:35:12
79.739 Rial6:31:05
79.794 Rial6:29:04
79.7938 Rial6:28:11
79.794 Rial6:26:04
79.7942 Rial6:22:04
79.7931 Rial6:21:13
79.739 Rial6:15:04
79.739 Rial6:15:04
79.7931 Rial6:14:12
79.739 Rial6:11:04
79.777 Rial6:08:04
79.7931 Rial6:07:14
79.777 Rial6:06:05
79.7931 Rial6:01:08
79.7674 Rial6:00:25
79.7674 Rial6:00:24
79.833 Rial5:57:06
79.7674 Rial5:56:12
79.8217 Rial5:51:05
79.8317 Rial5:50:05
79.8317 Rial5:50:05
79.7674 Rial5:49:12
79.8317 Rial5:46:03
79.7672 Rial5:43:04
79.772 Rial5:42:12
79.7672 Rial5:41:04
79.772 Rial5:35:13
79.772 Rial5:35:12
79.7739 Rial5:31:05
79.744 Rial5:29:05
79.772 Rial5:28:12
79.744 Rial5:26:04
79.7267 Rial5:22:04
79.728 Rial5:21:13
79.7716 Rial5:16:04
79.7908 Rial5:15:05
79.7908 Rial5:15:04
79.728 Rial5:14:11
79.7908 Rial5:11:05
79.7909 Rial5:08:04
79.728 Rial5:07:11
79.7909 Rial5:06:04
79.7918 Rial5:01:04
79.793 Rial5:00:18
79.793 Rial5:00:17
79.7918 Rial4:57:04
79.793 Rial4:56:12
79.755 Rial4:51:04
79.7913 Rial4:50:05
79.7913 Rial4:50:05
79.793 Rial4:49:11
79.7913 Rial4:46:03
79.7911 Rial4:43:04
79.793 Rial4:42:12
79.7911 Rial4:41:04
79.791 Rial4:36:04
79.712 Rial4:35:12
79.712 Rial4:35:12
79.789 Rial4:31:05
79.773 Rial4:29:04
79.712 Rial4:28:12
79.773 Rial4:26:04
79.7704 Rial4:22:04
79.712 Rial4:21:12
79.75 Rial4:16:04
79.7729 Rial4:15:04
79.7729 Rial4:15:04
79.799 Rial4:14:12
79.7729 Rial4:11:04
79.7721 Rial4:08:04
79.799 Rial4:07:12
79.7721 Rial4:06:04
79.7964 Rial4:01:05
79.799 Rial4:00:20
79.799 Rial4:00:18
79.7964 Rial3:57:04
79.699 Rial3:56:12
79.7977 Rial3:51:04
79.795 Rial3:50:05
79.795 Rial3:50:05
79.699 Rial3:49:12
79.795 Rial3:46:04
79.74 Rial3:43:04
79.699 Rial3:42:12
79.74 Rial3:41:04
79.699 Rial3:36:04
79.7816 Rial3:35:13
79.7816 Rial3:35:12
79.7988 Rial3:31:04
79.7829 Rial3:29:04
79.7816 Rial3:28:12
79.7829 Rial3:26:04
79.7816 Rial3:22:04
79.7997 Rial3:21:11
79.798 Rial3:16:04
79.799 Rial3:15:04
79.799 Rial3:15:03
79.7997 Rial3:14:12
79.799 Rial3:11:04
79.8016 Rial3:08:04
79.7997 Rial3:07:10
79.8016 Rial3:06:03
79.7994 Rial3:01:05
79.7359 Rial3:00:17
79.7359 Rial3:00:16
79.7844 Rial2:57:04
79.7359 Rial2:56:12
79.782 Rial2:51:04
79.7496 Rial2:50:05
79.7496 Rial2:50:04
79.7359 Rial2:49:12
79.7496 Rial2:46:04
79.7349 Rial2:43:04
79.642 Rial2:42:12
79.7349 Rial2:41:04
79.734 Rial2:36:05
79.642 Rial2:35:13
79.642 Rial2:35:12
79.6423 Rial2:31:05
79.643 Rial2:29:03
79.642 Rial2:28:11
79.643 Rial2:26:04
79.6424 Rial2:22:04
79.5914 Rial2:21:12
79.6458 Rial2:16:03
79.641 Rial2:15:04
79.641 Rial2:15:04
79.5914 Rial2:14:12
79.641 Rial2:11:04
79.6433 Rial2:08:04
79.5914 Rial2:07:12
79.6433 Rial2:06:04
79.5913 Rial2:01:05
79.703 Rial2:00:23
79.703 Rial2:00:22
79.5914 Rial1:57:04
79.703 Rial1:56:12
79.5918 Rial1:51:04
79.703 Rial1:41:04
79.5 Rial1:36:04
79.525 Rial1:35:12
79.525 Rial1:35:12
79.6431 Rial1:31:05
79.505 Rial1:29:03
79.525 Rial1:28:11
79.505 Rial1:26:04
79.3813 Rial1:22:04
79.3579 Rial1:21:12
79.4342 Rial1:16:04
79.442 Rial1:15:05
79.442 Rial1:15:04
79.3579 Rial1:14:12
79.442 Rial1:11:04
79.4376 Rial1:08:04
79.3579 Rial1:07:12
79.4376 Rial1:06:05
79.3716 Rial1:01:06
79.4922 Rial1:00:19
79.4922 Rial1:00:19
79.417 Rial0:57:04
79.4922 Rial0:56:13
79.4976 Rial0:51:05
79.4824 Rial0:50:05
79.4824 Rial0:50:04
79.4922 Rial0:49:13
79.4824 Rial0:46:04
79.5267 Rial0:43:05
79.4922 Rial0:42:12
79.5267 Rial0:41:05
79.534 Rial0:36:05
79.456 Rial0:35:14
79.456 Rial0:35:13
79.5101 Rial0:31:06
79.4385 Rial0:29:04
79.456 Rial0:28:22
79.4385 Rial0:26:15
79.4749 Rial0:21:13
79.505 Rial0:16:05
79.4533 Rial0:11:04
79.6231 Rial0:06:05
79.61 Rial0:05:05
79.61 Rial0:05:05
Mancia: langs.profile_notice_1
Commenti