TGJU Mercati locali e globali
Forum online

USD/SGD Ask

  • Ultimo1.422
  • Alto1.4278
  • Basso1.422
  • Fluttuazione massima-
  • Fluttuazione massima%-
  • Aperto1.4239
  • Tempo19:51:05
  • Ieri1.424
  • Modificare %0.14%
  • Cambiamento0.002

Grafico candelieri giornaliero USD/SGD Ask

Grafico candelieri giornaliero USD/SGD Ask

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
1.422 Rial19:51:05
1.4231 Rial19:50:05
1.4231 Rial19:50:05
1.4221 Rial19:49:18
1.4231 Rial19:46:05
1.4222 Rial19:43:04
1.4251 Rial19:42:11
1.4222 Rial19:41:04
1.4228 Rial19:36:07
1.4251 Rial19:35:11
1.4251 Rial19:35:10
1.4234 Rial19:31:07
1.4252 Rial19:29:04
1.4253 Rial19:28:12
1.4252 Rial19:26:03
1.4248 Rial19:22:04
1.4253 Rial19:21:13
1.4235 Rial19:16:04
1.424 Rial19:15:05
1.424 Rial19:15:04
1.4253 Rial19:14:14
1.424 Rial19:08:04
1.4253 Rial19:07:17
1.424 Rial19:06:05
1.4244 Rial19:01:05
1.4255 Rial19:00:21
1.4255 Rial19:00:18
1.4249 Rial18:57:05
1.4255 Rial18:56:13
1.4248 Rial18:51:08
1.4249 Rial18:50:08
1.4249 Rial18:50:07
1.4255 Rial18:49:12
1.4249 Rial18:46:04
1.4263 Rial18:43:05
1.4253 Rial18:42:12
1.4263 Rial18:41:04
1.4264 Rial18:36:05
1.4253 Rial18:35:12
1.4253 Rial18:35:11
1.426 Rial18:31:05
1.4255 Rial18:29:04
1.4253 Rial18:28:10
1.4255 Rial18:26:05
1.4254 Rial18:22:04
1.4257 Rial18:21:13
1.4252 Rial18:15:05
1.4252 Rial18:15:04
1.4257 Rial18:14:11
1.4252 Rial18:11:04
1.4253 Rial18:08:04
1.4257 Rial18:07:11
1.4253 Rial18:06:04
1.4259 Rial18:01:06
1.4253 Rial18:00:24
1.4253 Rial18:00:23
1.4255 Rial17:57:05
1.4253 Rial17:56:12
1.4256 Rial17:51:04
1.4254 Rial17:50:06
1.4254 Rial17:50:05
1.4253 Rial17:49:12
1.4254 Rial17:46:04
1.4257 Rial17:43:04
1.4253 Rial17:42:11
1.4257 Rial17:36:04
1.4253 Rial17:35:12
1.4253 Rial17:35:11
1.4251 Rial17:31:04
1.4253 Rial17:26:04
1.4252 Rial17:22:03
1.4253 Rial17:21:11
1.4257 Rial17:16:04
1.4261 Rial17:15:05
1.4261 Rial17:15:04
1.4253 Rial17:14:11
1.4261 Rial17:11:04
1.4269 Rial17:08:04
1.4271 Rial17:07:13
1.4269 Rial17:06:04
1.4274 Rial17:01:06
1.4271 Rial17:00:22
1.4271 Rial17:00:21
1.4276 Rial16:57:04
1.4271 Rial16:56:12
1.4278 Rial16:51:04
1.4272 Rial16:50:05
1.4272 Rial16:50:05
1.4271 Rial16:49:12
1.4272 Rial16:46:04
1.427 Rial16:43:04
1.4271 Rial16:42:12
1.427 Rial16:36:04
1.4253 Rial16:35:13
1.4253 Rial16:35:12
1.4261 Rial16:31:04
1.4269 Rial16:29:03
1.4253 Rial16:28:12
1.4269 Rial16:26:04
1.4268 Rial16:22:05
1.4274 Rial16:21:12
1.4273 Rial16:16:04
1.4272 Rial16:15:04
1.4272 Rial16:15:04
1.4274 Rial16:14:11
1.4272 Rial16:11:04
1.4274 Rial16:06:04
1.4273 Rial16:01:05
1.4253 Rial16:00:20
1.4253 Rial16:00:19
1.4273 Rial15:57:04
1.4253 Rial15:56:12
1.4275 Rial15:51:04
1.4273 Rial15:50:05
1.4273 Rial15:50:04
1.4253 Rial15:49:12
1.4273 Rial15:46:04
1.4274 Rial15:43:04
1.4253 Rial15:42:10
1.4274 Rial15:41:04
1.4271 Rial15:36:04
1.4253 Rial15:35:12
1.4253 Rial15:35:10
1.4258 Rial15:31:04
1.4256 Rial15:29:04
1.4253 Rial15:28:10
1.4256 Rial15:26:04
1.4254 Rial15:22:03
1.4253 Rial15:21:12
1.4256 Rial15:16:04
1.4257 Rial15:15:05
1.4257 Rial15:15:04
1.4253 Rial15:14:10
1.4257 Rial15:11:04
1.4255 Rial15:08:04
1.4253 Rial15:07:10
1.4255 Rial15:06:04
1.4258 Rial15:01:04
1.4253 Rial15:00:16
1.4253 Rial15:00:14
1.4257 Rial14:57:04
1.4253 Rial14:56:11
1.4258 Rial14:51:04
1.4255 Rial14:50:05
1.4255 Rial14:50:05
1.4253 Rial14:49:10
1.4255 Rial14:43:04
1.4257 Rial14:42:10
1.4255 Rial14:41:04
1.4261 Rial14:36:04
1.4257 Rial14:35:11
1.4257 Rial14:35:11
1.4268 Rial14:31:04
1.4255 Rial14:29:04
1.4257 Rial14:28:10
1.4255 Rial14:26:04
1.4253 Rial14:16:04
1.4256 Rial14:15:04
1.4256 Rial14:15:04
1.4253 Rial14:14:10
1.4256 Rial14:11:04
1.4257 Rial14:08:04
1.4268 Rial14:07:12
1.4257 Rial14:06:04
1.4259 Rial14:01:05
1.4268 Rial14:00:19
1.4268 Rial14:00:17
1.4254 Rial13:57:04
1.4268 Rial13:56:12
1.4262 Rial13:51:04
1.4268 Rial13:46:04
1.4266 Rial13:43:04
1.4268 Rial13:42:13
1.4266 Rial13:41:04
1.4272 Rial13:36:04
1.4254 Rial13:35:13
1.4254 Rial13:35:12
1.426 Rial13:31:04
1.4256 Rial13:29:03
1.4254 Rial13:28:12
1.4256 Rial13:26:04
1.4253 Rial13:22:04
1.4254 Rial13:21:13
1.4251 Rial13:16:04
1.4245 Rial13:15:05
1.4245 Rial13:15:04
1.425 Rial13:14:13
1.4245 Rial13:11:04
1.4248 Rial13:08:03
1.425 Rial13:07:13
1.4248 Rial13:01:05
1.425 Rial13:00:19
1.425 Rial13:00:18
1.4251 Rial12:57:04
1.4247 Rial12:56:12
1.425 Rial12:51:04
1.4247 Rial12:41:04
1.4249 Rial12:36:04
1.4256 Rial12:35:14
1.4256 Rial12:35:14
1.4243 Rial12:31:04
1.4251 Rial12:29:04
1.4256 Rial12:28:12
1.4251 Rial12:26:04
1.4255 Rial12:22:03
1.4256 Rial12:16:04
1.4258 Rial12:15:05
1.4258 Rial12:15:04
1.425 Rial12:14:13
1.4258 Rial12:11:04
1.4249 Rial12:08:04
1.425 Rial12:07:13
1.4249 Rial12:06:05
1.425 Rial12:00:25
1.425 Rial12:00:22
1.4246 Rial11:57:05
1.4249 Rial11:56:14
1.4246 Rial11:50:05
1.4246 Rial11:50:05
1.4249 Rial11:49:12
1.4246 Rial11:46:03
1.4253 Rial11:43:04
1.4249 Rial11:42:13
1.4253 Rial11:41:05
1.4246 Rial11:36:04
1.4251 Rial11:35:14
1.4251 Rial11:35:14
1.4243 Rial11:31:04
1.4246 Rial11:29:04
1.4251 Rial11:28:12
1.4246 Rial11:26:03
1.4249 Rial11:22:04
1.4251 Rial11:16:04
1.4247 Rial11:15:04
1.4247 Rial11:15:04
1.4243 Rial11:14:12
1.4247 Rial11:11:04
1.4245 Rial11:08:04
1.4243 Rial11:07:12
1.4245 Rial11:06:04
1.4246 Rial11:01:05
1.4243 Rial11:00:19
1.4243 Rial11:00:19
1.4245 Rial10:57:04
1.4244 Rial10:56:12
1.4241 Rial10:51:04
1.4243 Rial10:50:05
1.4243 Rial10:50:04
1.4244 Rial10:49:12
1.4243 Rial10:43:04
1.4244 Rial10:42:11
1.4243 Rial10:41:03
1.4242 Rial10:36:04
1.424 Rial10:35:13
1.424 Rial10:35:12
1.4242 Rial10:31:04
1.4247 Rial10:29:04
1.424 Rial10:28:11
1.4247 Rial10:26:03
1.4241 Rial10:22:03
1.424 Rial10:21:14
1.425 Rial10:16:04
1.4249 Rial10:15:04
1.4249 Rial10:15:04
1.4253 Rial10:14:11
1.4249 Rial10:11:04
1.4245 Rial10:08:03
1.4253 Rial10:07:12
1.4245 Rial10:06:03
1.4243 Rial10:01:04
1.4248 Rial10:00:20
1.4248 Rial10:00:18
1.4247 Rial9:57:04
1.4248 Rial9:56:11
1.4247 Rial9:51:04
1.4249 Rial9:50:05
1.4249 Rial9:50:04
1.4248 Rial9:49:11
1.4249 Rial9:43:04
1.4248 Rial9:42:12
1.4249 Rial9:41:04
1.4248 Rial9:36:04
1.4245 Rial9:35:13
1.4245 Rial9:35:12
1.4244 Rial9:31:04
1.4246 Rial9:29:03
1.4245 Rial9:28:11
1.4246 Rial9:26:03
1.4243 Rial9:22:03
1.4245 Rial9:16:03
1.4246 Rial9:15:05
1.4246 Rial9:15:04
1.4245 Rial9:14:12
1.4246 Rial9:11:04
1.4243 Rial9:08:04
1.4245 Rial9:07:11
1.4243 Rial9:01:04
1.4245 Rial9:00:18
1.4245 Rial9:00:17
1.4246 Rial8:57:03
1.4247 Rial8:56:12
1.4246 Rial8:51:05
1.4247 Rial8:46:04
1.4249 Rial8:43:04
1.4247 Rial8:42:12
1.4249 Rial8:41:03
1.4253 Rial8:36:03
1.4244 Rial8:35:12
1.4244 Rial8:35:11
1.425 Rial8:31:04
1.4242 Rial8:29:04
1.4244 Rial8:28:12
1.4242 Rial8:26:03
1.4244 Rial8:16:03
1.4243 Rial8:15:04
1.4243 Rial8:15:03
1.4252 Rial8:14:12
1.4243 Rial8:11:04
1.4247 Rial8:08:04
1.4252 Rial8:07:12
1.4247 Rial8:06:04
1.4251 Rial8:01:05
1.4252 Rial8:00:18
1.4252 Rial8:00:18
1.4255 Rial7:57:04
1.4244 Rial7:56:12
1.4256 Rial7:51:04
1.4251 Rial7:50:05
1.4251 Rial7:50:04
1.4244 Rial7:49:11
1.4251 Rial7:46:04
1.4249 Rial7:43:04
1.4244 Rial7:42:12
1.4249 Rial7:41:05
1.4242 Rial7:36:04
1.4238 Rial7:35:13
1.4238 Rial7:35:12
1.4244 Rial7:31:05
1.4241 Rial7:29:04
1.4238 Rial7:28:11
1.4241 Rial7:26:04
1.4244 Rial7:22:04
1.4253 Rial7:21:12
1.4241 Rial7:16:04
1.4238 Rial7:15:04
1.4238 Rial7:15:04
1.4253 Rial7:14:11
1.4238 Rial7:11:04
1.424 Rial7:08:04
1.4253 Rial7:07:12
1.424 Rial7:06:04
1.4239 Rial7:01:05
1.4253 Rial7:00:19
1.4253 Rial7:00:19
1.4241 Rial6:57:04
1.4253 Rial6:56:11
1.4242 Rial6:51:04
1.4244 Rial6:50:04
1.4244 Rial6:50:03
1.4253 Rial6:49:11
1.4244 Rial6:46:04
1.4246 Rial6:43:04
1.425 Rial6:42:12
1.4246 Rial6:41:04
1.4249 Rial6:36:05
1.425 Rial6:35:12
1.425 Rial6:35:11
1.4241 Rial6:31:05
1.4245 Rial6:29:04
1.425 Rial6:28:11
1.4245 Rial6:26:04
1.425 Rial6:22:03
1.4253 Rial6:21:13
1.4247 Rial6:16:04
1.425 Rial6:15:04
1.425 Rial6:15:03
1.4253 Rial6:14:11
1.425 Rial6:11:04
1.4248 Rial6:08:04
1.4253 Rial6:07:13
1.4248 Rial6:06:04
1.4245 Rial6:01:07
1.4253 Rial6:00:23
1.4253 Rial6:00:23
1.4241 Rial5:57:06
1.4253 Rial5:56:12
1.4243 Rial5:51:04
1.4244 Rial5:50:05
1.4244 Rial5:50:04
1.4253 Rial5:49:12
1.4244 Rial5:46:03
1.4247 Rial5:43:04
1.4244 Rial5:42:12
1.4247 Rial5:41:04
1.4242 Rial5:36:04
1.4244 Rial5:35:12
1.4244 Rial5:35:12
1.425 Rial5:31:05
1.4262 Rial5:29:04
1.4244 Rial5:28:11
1.4262 Rial5:26:04
1.4245 Rial5:22:04
1.4242 Rial5:16:04
1.424 Rial5:15:04
1.424 Rial5:15:03
1.4242 Rial5:14:11
1.424 Rial5:11:04
1.4242 Rial5:06:04
1.424 Rial5:01:04
1.4243 Rial5:00:18
1.4243 Rial5:00:17
1.424 Rial4:57:04
1.4243 Rial4:56:11
1.4241 Rial4:51:03
1.4244 Rial4:50:05
1.4244 Rial4:50:04
1.4243 Rial4:49:11
1.4244 Rial4:46:03
1.4243 Rial4:41:04
1.4239 Rial4:36:04
1.4254 Rial4:35:12
1.4254 Rial4:35:12
1.4246 Rial4:31:04
1.4247 Rial4:29:03
1.4254 Rial4:28:11
1.4247 Rial4:26:03
1.4254 Rial4:21:12
1.4251 Rial4:16:04
1.4256 Rial4:15:04
1.4256 Rial4:15:04
1.4247 Rial4:14:11
1.4256 Rial4:11:03
1.4259 Rial4:08:04
1.4247 Rial4:07:11
1.4259 Rial4:06:03
1.4252 Rial4:01:05
1.4247 Rial4:00:20
1.4247 Rial4:00:18
1.425 Rial3:57:04
1.4246 Rial3:56:11
1.4249 Rial3:51:04
1.4253 Rial3:50:05
1.4253 Rial3:50:04
1.4246 Rial3:49:12
1.4253 Rial3:46:04
1.4249 Rial3:43:03
1.4246 Rial3:42:12
1.4249 Rial3:41:03
1.4245 Rial3:36:04
1.4239 Rial3:35:13
1.4239 Rial3:35:12
1.424 Rial3:29:04
1.4239 Rial3:28:12
1.424 Rial3:22:04
1.4253 Rial3:21:11
1.424 Rial3:15:04
1.424 Rial3:15:03
1.4253 Rial3:14:12
1.424 Rial3:08:04
1.4253 Rial3:07:10
1.424 Rial3:06:03
1.4239 Rial3:01:04
1.4241 Rial3:00:17
1.4241 Rial3:00:16
1.424 Rial2:57:04
1.4241 Rial2:56:11
1.4239 Rial2:50:05
1.4239 Rial2:50:04
1.4241 Rial2:49:12
1.4239 Rial2:46:04
1.4242 Rial2:43:04
1.4253 Rial2:42:12
1.4242 Rial2:41:04
1.424 Rial2:36:04
1.4253 Rial2:35:13
1.4253 Rial2:35:12
1.4244 Rial2:29:03
1.4253 Rial2:28:11
1.4244 Rial2:22:03
1.4247 Rial2:21:12
1.4245 Rial2:16:03
1.4243 Rial2:15:04
1.4243 Rial2:15:03
1.4247 Rial2:14:12
1.4243 Rial2:11:04
1.4245 Rial2:08:04
1.4247 Rial2:07:12
1.4245 Rial2:06:04
1.4247 Rial2:01:05
1.4253 Rial2:00:21
1.4253 Rial2:00:21
1.4246 Rial1:57:04
1.4253 Rial1:56:12
1.4241 Rial1:50:04
1.4241 Rial1:50:04
1.4253 Rial1:49:11
1.4241 Rial1:43:04
1.4253 Rial1:42:12
1.4241 Rial1:36:04
1.4253 Rial1:35:12
1.4253 Rial1:35:11
1.4241 Rial1:31:05
1.4238 Rial1:29:03
1.4253 Rial1:28:11
1.4238 Rial1:26:03
1.4237 Rial1:22:04
1.4253 Rial1:21:12
1.4237 Rial1:16:04
1.4239 Rial1:15:05
1.4239 Rial1:15:04
1.4253 Rial1:14:12
1.4239 Rial1:11:04
1.424 Rial1:08:04
1.4253 Rial1:07:11
1.424 Rial1:06:04
1.4238 Rial1:01:05
1.4239 Rial0:56:13
1.424 Rial0:51:05
1.4238 Rial0:50:05
1.4238 Rial0:50:04
1.4239 Rial0:49:13
1.4238 Rial0:46:04
1.4239 Rial0:41:04
1.4238 Rial0:36:04
1.424 Rial0:35:14
1.424 Rial0:35:13
1.4238 Rial0:29:04
1.424 Rial0:28:22
1.4238 Rial0:26:13
1.424 Rial0:16:05
1.4238 Rial0:15:04
1.4238 Rial0:15:03
1.424 Rial0:14:13
1.4238 Rial0:11:04
1.4239 Rial0:08:04
1.424 Rial0:07:12
1.4239 Rial0:05:05
1.4239 Rial0:05:04
Mancia: langs.profile_notice_1
Commenti