TGJU Mercati locali e globali
Forum online

WIG20

  • Ultimo1572.54
  • Alto1618.01
  • Basso1568.44
  • Fluttuazione massima14.23
  • Fluttuazione massima%1.45%
  • Aperto1,599.88
  • Tempo18:54:17
  • Ieri1,603.5
  • Modificare %1.97%
  • Cambiamento30.96

Grafico candelieri giornaliero WIG20

Grafico candelieri giornaliero WIG20

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
1,572.54 Rial18:54:17
1,572.44 Rial18:53:16
1,573.14 Rial18:52:14
1,572.98 Rial18:51:20
1,572.34 Rial18:50:22
1,571.9 Rial18:49:13
1,571.75 Rial18:48:15
1,571.84 Rial18:47:13
1,569.67 Rial18:46:16
1,569.52 Rial18:45:16
1,568.44 Rial18:44:16
1,570.08 Rial18:43:15
1,568.92 Rial18:42:15
1,569.73 Rial18:41:17
1,569.76 Rial18:40:18
1,572.05 Rial18:39:16
1,572.79 Rial18:38:13
1,573.6 Rial18:37:15
1,576.11 Rial18:36:17
1,576.67 Rial18:35:19
1,578.44 Rial18:34:14
1,578.34 Rial18:33:17
1,578.28 Rial18:32:15
1,577.68 Rial18:31:21
1,580.08 Rial18:30:22
1,580.14 Rial18:29:16
1,582.05 Rial18:28:13
1,581.97 Rial18:27:14
1,583.44 Rial18:25:18
1,582.96 Rial18:24:16
1,582.28 Rial18:23:14
1,582.11 Rial18:22:14
1,581.53 Rial18:20:20
1,582.64 Rial18:19:14
1,581.73 Rial18:18:16
1,583.21 Rial18:17:16
1,583.16 Rial18:16:15
1,584.18 Rial18:15:19
1,584.56 Rial18:14:14
1,584.03 Rial18:13:18
1,584.41 Rial18:12:14
1,583.7 Rial18:10:20
1,582.8 Rial18:09:17
1,582.27 Rial18:08:15
1,582.33 Rial18:07:17
1,583.13 Rial18:06:19
1,582.69 Rial18:05:20
1,583.92 Rial18:04:21
1,584.84 Rial18:03:22
1,584.66 Rial18:02:24
1,585.28 Rial18:01:29
1,585.98 Rial17:50:20
1,586.33 Rial17:49:17
1,586.19 Rial17:48:17
1,585.91 Rial17:47:15
1,586.56 Rial17:46:16
1,587.78 Rial17:45:18
1,588.3 Rial17:44:16
1,588.66 Rial17:43:15
1,589.17 Rial17:42:15
1,590.05 Rial17:41:20
1,589.64 Rial17:40:19
1,591.31 Rial17:39:15
1,590.48 Rial17:38:15
1,588.55 Rial17:37:14
1,589.8 Rial17:36:18
1,588.74 Rial17:35:19
1,587.82 Rial17:34:16
1,588.61 Rial17:33:18
1,585.99 Rial17:32:17
1,584.84 Rial17:31:18
1,586.01 Rial17:30:25
1,585.78 Rial17:29:13
1,587.27 Rial17:28:14
1,587.53 Rial17:27:12
1,586.18 Rial17:25:15
1,585.93 Rial17:24:14
1,585.97 Rial17:23:13
1,586.56 Rial17:22:14
1,586.51 Rial17:21:15
1,585.9 Rial17:20:18
1,583.2 Rial17:19:14
1,583.95 Rial17:18:15
1,584.49 Rial17:17:13
1,585.38 Rial17:16:13
1,583.42 Rial17:15:16
1,583.69 Rial17:14:14
1,582.88 Rial17:13:14
1,584.98 Rial17:12:15
1,586.97 Rial17:10:18
1,587.01 Rial17:09:16
1,588.15 Rial17:08:15
1,587.57 Rial17:07:17
1,588.26 Rial17:06:20
1,589.11 Rial17:05:20
1,592.09 Rial17:04:41
1,591.64 Rial17:03:16
1,588.7 Rial17:02:18
1,587.1 Rial17:01:24
1,585.11 Rial17:00:29
1,584.52 Rial16:59:13
1,585.61 Rial16:58:13
1,586.82 Rial16:57:14
1,587.04 Rial16:56:15
1,584.85 Rial16:55:16
1,585.26 Rial16:54:14
1,585.22 Rial16:53:12
1,584.43 Rial16:52:14
1,583.62 Rial16:51:17
1,583.58 Rial16:50:17
1,587.24 Rial16:49:14
1,585.37 Rial16:48:13
1,585.11 Rial16:47:13
1,583.42 Rial16:46:12
1,581.35 Rial16:45:16
1,580.38 Rial16:44:12
1,579.14 Rial16:43:13
1,579.87 Rial16:42:15
1,583.71 Rial16:41:14
1,585.72 Rial16:40:16
1,584.72 Rial16:39:17
1,585.01 Rial16:38:11
1,585.2 Rial16:37:14
1,586.7 Rial16:36:16
1,585.82 Rial16:35:14
1,586.04 Rial16:34:14
1,587.75 Rial16:33:15
1,589.34 Rial16:32:15
1,590.02 Rial16:31:18
1,592.07 Rial16:30:21
1,594.06 Rial16:29:12
1,592.86 Rial16:28:13
1,591.57 Rial16:27:14
1,592.59 Rial16:25:15
1,594.15 Rial16:24:13
1,596.89 Rial16:23:12
1,598.38 Rial16:22:15
1,600.74 Rial16:21:14
1,601.23 Rial16:20:15
1,600.05 Rial16:19:14
1,601.06 Rial16:18:13
1,601.68 Rial16:17:13
1,601.98 Rial16:16:15
1,602.89 Rial16:15:14
1,602.49 Rial16:14:12
1,601.82 Rial16:13:12
1,606.07 Rial16:12:13
1,606.82 Rial16:10:18
1,607.06 Rial16:09:13
1,606.88 Rial16:08:14
1,605.41 Rial16:07:14
1,606 Rial16:06:15
1,605.81 Rial16:05:16
1,604.11 Rial16:04:17
1,605.08 Rial16:03:16
1,606.21 Rial16:02:18
1,606.9 Rial16:01:24
1,608.69 Rial16:00:24
1,608.71 Rial15:59:12
1,609.07 Rial15:58:15
1,608.74 Rial15:57:12
1,610.55 Rial15:56:13
1,610.16 Rial15:55:13
1,610.15 Rial15:54:14
1,610.34 Rial15:53:13
1,611.18 Rial15:52:11
1,611.01 Rial15:51:17
1,611.6 Rial15:50:17
1,611.73 Rial15:49:13
1,610.93 Rial15:48:13
1,610.16 Rial15:47:12
1,611.03 Rial15:46:14
1,612.05 Rial15:45:13
1,609.48 Rial15:44:12
1,608.5 Rial15:43:13
1,609.94 Rial15:42:12
1,607.47 Rial15:41:16
1,607.56 Rial15:40:15
1,608.34 Rial15:39:15
1,609.22 Rial15:38:13
1,606.87 Rial15:37:14
1,606.25 Rial15:36:17
1,607.28 Rial15:35:16
1,607.78 Rial15:34:15
1,608.15 Rial15:33:13
1,607.78 Rial15:32:16
1,607.17 Rial15:31:17
1,607.5 Rial15:30:19
1,605.9 Rial15:29:13
1,605.41 Rial15:28:13
1,606.83 Rial15:27:12
1,603.92 Rial15:25:14
1,602.94 Rial15:24:13
1,602.39 Rial15:23:12
1,600.99 Rial15:22:13
1,601.53 Rial15:21:14
1,602.56 Rial15:20:13
1,602.24 Rial15:19:13
1,601.17 Rial15:18:12
1,600.88 Rial15:17:12
1,599.43 Rial15:16:12
1,599.54 Rial15:15:15
1,599.72 Rial15:14:12
1,598.96 Rial15:13:11
1,598.98 Rial15:12:12
1,599.76 Rial15:10:13
1,599.34 Rial15:09:12
1,598.9 Rial15:08:11
1,600.04 Rial15:07:12
1,600.24 Rial15:06:14
1,601.01 Rial15:05:15
1,601.19 Rial15:04:12
1,599.84 Rial15:03:14
1,598.98 Rial15:02:15
1,598.66 Rial15:01:17
1,597.6 Rial15:00:21
1,598.12 Rial14:59:13
1,598.05 Rial14:58:13
1,597.04 Rial14:57:11
1,598.95 Rial14:56:13
1,599.59 Rial14:55:14
1,598.73 Rial14:54:13
1,598.52 Rial14:53:12
1,597.1 Rial14:52:15
1,597.11 Rial14:51:13
1,596.58 Rial14:50:17
1,596.62 Rial14:49:11
1,597.16 Rial14:48:13
1,595.06 Rial14:47:12
1,593.87 Rial14:46:15
1,592.91 Rial14:45:12
1,592.68 Rial14:44:13
1,593.21 Rial14:43:13
1,593.93 Rial14:42:13
1,595.02 Rial14:41:15
1,595.11 Rial14:40:17
1,593.15 Rial14:39:13
1,592.15 Rial14:38:14
1,592.38 Rial14:37:12
1,591.12 Rial14:36:14
1,592.67 Rial14:35:13
1,592.41 Rial14:34:11
1,591.32 Rial14:33:12
1,591.31 Rial14:32:13
1,589.87 Rial14:31:16
1,589.41 Rial14:30:18
1,589.4 Rial14:29:10
1,589.21 Rial14:28:12
1,588.38 Rial14:27:12
1,587.61 Rial14:26:13
1,586.92 Rial14:25:11
1,586.74 Rial14:24:12
1,587.76 Rial14:23:11
1,589.26 Rial14:22:10
1,591.4 Rial14:21:14
1,592.59 Rial14:20:13
1,593.91 Rial14:19:10
1,594.75 Rial14:18:11
1,595.25 Rial14:17:10
1,593.68 Rial14:16:12
1,594.38 Rial14:15:11
1,592.7 Rial14:14:11
1,593.75 Rial14:13:10
1,594.43 Rial14:12:11
1,592.13 Rial14:10:15
1,590.45 Rial14:09:12
1,590.42 Rial14:08:11
1,590.89 Rial14:07:12
1,590.26 Rial14:06:14
1,589.51 Rial14:05:15
1,589.75 Rial14:04:11
1,589.54 Rial14:03:14
1,590.18 Rial14:02:16
1,590 Rial14:01:18
1,588.55 Rial14:00:22
1,586.97 Rial13:59:12
1,585.63 Rial13:58:11
1,586.06 Rial13:57:12
1,585.99 Rial13:56:10
1,585.96 Rial13:55:11
1,586.88 Rial13:54:11
1,587.44 Rial13:53:10
1,588.39 Rial13:52:10
1,588.65 Rial13:51:13
1,586.05 Rial13:50:15
1,585.71 Rial13:49:10
1,589.11 Rial13:48:12
1,590.27 Rial13:47:10
1,591.72 Rial13:46:12
1,594.54 Rial13:45:13
1,594.3 Rial13:44:11
1,594.43 Rial13:43:10
1,594.92 Rial13:42:12
1,595.17 Rial13:41:13
1,595.88 Rial13:40:13
1,596.36 Rial13:39:12
1,596.77 Rial13:38:11
1,596.63 Rial13:37:09
1,596.67 Rial13:36:12
1,595.16 Rial13:35:10
1,595.22 Rial13:34:13
1,596.61 Rial13:33:13
1,597.94 Rial13:32:14
1,597.37 Rial13:31:13
1,596.52 Rial13:30:18
1,596.9 Rial13:29:10
1,596.21 Rial13:28:11
1,596.15 Rial13:27:11
1,596.96 Rial13:26:11
1,596.77 Rial13:25:14
1,594.83 Rial13:24:11
1,593.77 Rial13:23:12
1,595.84 Rial13:22:11
1,596.14 Rial13:21:12
1,595.67 Rial13:20:12
1,596.85 Rial13:19:11
1,598.74 Rial13:18:11
1,597.83 Rial13:17:10
1,596.3 Rial13:16:12
1,595.57 Rial13:15:14
1,594.68 Rial13:14:10
1,594.15 Rial13:12:12
1,595.12 Rial13:10:13
1,595.11 Rial13:09:10
1,593.38 Rial13:08:09
1,593.59 Rial13:07:11
1,595.34 Rial13:06:12
1,609.57 Rial12:54:11
1,612.17 Rial12:53:11
1,612.75 Rial12:52:12
1,612.13 Rial12:51:12
1,613.36 Rial12:50:12
1,614.73 Rial12:49:11
1,616.13 Rial12:48:10
1,614.49 Rial12:47:12
1,614.59 Rial12:46:12
1,613.25 Rial12:45:14
1,611.05 Rial12:44:12
1,610.57 Rial12:43:10
1,613.66 Rial12:42:10
1,613.64 Rial12:41:11
1,614.18 Rial12:40:12
1,614.59 Rial12:39:11
1,614.63 Rial12:38:11
1,613.73 Rial12:37:11
1,613.77 Rial12:36:13
1,613.46 Rial12:35:11
1,614.66 Rial12:34:10
1,615.27 Rial12:33:11
1,615.6 Rial12:32:13
1,617.31 Rial12:31:17
1,618.01 Rial12:30:27
1,617.02 Rial12:29:11
1,616.35 Rial12:28:11
1,615.28 Rial12:27:10
1,614.73 Rial12:26:11
1,613.53 Rial12:25:13
1,612.59 Rial12:24:12
1,612.44 Rial12:23:12
1,613 Rial12:22:11
1,610.46 Rial12:21:15
1,610.37 Rial12:20:15
1,612.54 Rial12:19:12
1,615 Rial12:18:12
1,616.37 Rial12:17:10
1,616.64 Rial12:16:12
1,616.54 Rial12:15:16
1,617.1 Rial12:14:12
1,617.5 Rial12:13:10
1,615.55 Rial12:12:12
1,614.51 Rial12:10:15
1,616.21 Rial12:09:13
1,613.12 Rial12:08:12
1,608.18 Rial12:07:12
1,607.68 Rial12:06:12
1,609.19 Rial12:05:13
1,603.56 Rial12:04:13
1,601.91 Rial12:03:16
1,601.44 Rial12:02:19
1,602.47 Rial12:01:22
1,603.5 Rial12:00:27
1,598.36 Rial11:58:12
1,596.81 Rial11:57:13
1,596.02 Rial11:56:12
1,595.68 Rial11:55:12
1,595.55 Rial11:54:12
1,592.97 Rial11:53:12
1,592.9 Rial11:52:10
1,591.61 Rial11:51:13
1,594 Rial11:50:14
1,593.46 Rial11:49:12
1,594.05 Rial11:48:11
1,596.18 Rial11:47:12
1,592.9 Rial11:46:12
1,592.35 Rial11:45:13
1,593.18 Rial11:44:11
1,592.63 Rial11:43:12
1,592.53 Rial11:42:12
1,595.19 Rial11:41:13
1,596.17 Rial11:40:13
1,598.13 Rial11:39:11
1,598.83 Rial11:38:12
1,596.78 Rial11:37:12
1,599.31 Rial11:36:12
1,597.81 Rial11:35:12
1,598.79 Rial11:34:11
1,601.11 Rial11:33:11
1,602.01 Rial11:32:11
1,599.88 Rial11:31:12
Mancia: langs.profile_notice_1
Commenti