TGJU Mercati locali e globali
Forum online

WIG20

  • Ultimo1806.37
  • alto1812.85
  • Basso1801.35
  • Fluttuazione massima3.31
  • Massima fluttuazione%0.09%
  • Aperto1,810.78
  • Tempo18:20:10
  • Ieri1,797.27
  • Modificare %0.51%
  • Modificare9.1

Grafico giornaliero Candlestick WIG20

Grafico giornaliero Candlestick WIG20

Grafico di Oggi

Grafico di Oggi

Modifiche dettagliate giornaliere

Tempo
1,806.37 Rial18:20:10
1,805.44 Rial18:19:06
1,805.16 Rial18:18:08
1,806.33 Rial18:15:12
1,806.35 Rial18:11:10
1,806.98 Rial18:09:11
1,808.1 Rial18:05:15
1,809.41 Rial18:04:15
1,808.24 Rial18:01:17
1,808.44 Rial17:59:09
1,808.83 Rial17:57:09
1,809.1 Rial17:55:10
1,809.64 Rial17:54:09
1,809.29 Rial17:53:09
1,809.09 Rial17:50:14
1,808.91 Rial17:49:08
1,809.12 Rial17:47:07
1,809.87 Rial17:45:09
1,809.51 Rial17:44:08
1,809.87 Rial17:43:09
1,809.41 Rial17:42:09
1,809.07 Rial17:40:09
1,808.87 Rial17:39:06
1,808.2 Rial17:38:07
1,808.45 Rial17:35:12
1,807.27 Rial17:34:11
1,809.25 Rial17:30:16
1,810.43 Rial17:26:08
1,809.73 Rial17:24:08
1,810.35 Rial17:20:10
1,810.25 Rial17:19:08
1,809.96 Rial17:18:08
1,810.04 Rial17:15:13
1,808.87 Rial17:10:17
1,809.14 Rial17:08:09
1,809.55 Rial17:05:15
1,809.78 Rial17:04:12
1,809.62 Rial17:03:13
1,810.29 Rial17:01:19
1,810.43 Rial16:59:09
1,810.33 Rial16:57:10
1,809.39 Rial16:55:11
1,809.3 Rial16:54:10
1,810.18 Rial16:53:10
1,809.96 Rial16:50:11
1,809.76 Rial16:49:09
1,809.86 Rial16:47:08
1,810.37 Rial16:45:08
1,810.21 Rial16:44:08
1,810.22 Rial16:43:10
1,810.5 Rial16:42:08
1,810.07 Rial16:40:10
1,809.41 Rial16:39:08
1,809.78 Rial16:38:08
1,809.89 Rial16:35:11
1,809.61 Rial16:34:10
1,810.5 Rial16:31:13
1,810.23 Rial16:29:08
1,810.28 Rial16:26:08
1,810.17 Rial16:24:08
1,810.03 Rial16:20:09
1,809.62 Rial16:18:09
1,808.94 Rial16:15:08
1,808.88 Rial16:10:13
1,809.69 Rial16:08:12
1,810.19 Rial16:05:11
1,809.97 Rial16:03:09
1,810.17 Rial16:01:16
1,809.62 Rial15:59:09
1,809.61 Rial15:57:08
1,809.85 Rial15:55:10
1,809.83 Rial15:54:09
1,810.72 Rial15:53:08
1,811.26 Rial15:50:10
1,810.64 Rial15:49:08
1,810.78 Rial15:47:09
1,810.29 Rial15:45:12
1,810.07 Rial15:44:07
1,808.8 Rial15:43:11
1,808.96 Rial15:42:10
1,808.79 Rial15:40:10
1,808.83 Rial15:39:09
1,808.98 Rial15:38:10
1,808.22 Rial15:35:15
1,807.91 Rial15:34:10
1,807.81 Rial15:31:10
1,808.18 Rial15:30:12
1,806.22 Rial15:26:10
1,806.37 Rial15:24:10
1,804.03 Rial15:20:10
1,803.95 Rial15:19:09
1,803.8 Rial15:18:11
1,802.96 Rial15:16:10
1,803.48 Rial15:10:10
1,804.97 Rial15:08:10
1,804.75 Rial15:05:15
1,804.67 Rial15:03:10
1,804.37 Rial15:00:20
1,804.55 Rial14:59:09
1,804.77 Rial14:57:09
1,804.82 Rial14:55:09
1,805.53 Rial14:54:11
1,805.35 Rial14:53:10
1,804.84 Rial14:52:10
1,805 Rial14:50:11
1,805.63 Rial14:49:09
1,805.8 Rial14:47:10
1,805.08 Rial14:45:12
1,805.91 Rial14:44:10
1,806.73 Rial14:43:10
1,807.35 Rial14:42:11
1,807.47 Rial14:40:12
1,806.72 Rial14:39:13
1,805.51 Rial14:38:10
1,806.49 Rial14:35:12
1,806.78 Rial14:34:11
1,805.73 Rial14:30:18
1,805.87 Rial14:26:09
1,806.14 Rial14:24:10
1,805.45 Rial14:20:14
1,805.61 Rial14:19:09
1,806.27 Rial14:18:11
1,805.94 Rial14:15:13
1,806.76 Rial14:11:11
1,806.49 Rial14:09:09
1,806.25 Rial14:05:16
1,805.32 Rial14:03:11
1,804.36 Rial14:01:16
1,803.7 Rial13:59:09
1,804.45 Rial13:58:11
1,804.73 Rial13:55:12
1,805.05 Rial13:54:12
1,807.74 Rial13:53:09
1,806.66 Rial13:52:09
1,807.63 Rial13:50:11
1,807.33 Rial13:49:09
1,806.41 Rial13:48:09
1,805.3 Rial13:47:09
1,805.36 Rial13:45:11
1,805.82 Rial13:44:09
1,805.34 Rial13:43:09
1,804.66 Rial13:42:09
1,805.5 Rial13:40:10
1,806.1 Rial13:39:09
1,805.93 Rial13:38:08
1,805.97 Rial13:35:15
1,805.9 Rial13:34:14
1,803.23 Rial13:31:11
1,801.37 Rial13:30:18
1,802.2 Rial13:26:10
1,803 Rial13:24:09
1,803.17 Rial13:20:09
1,802.17 Rial13:19:08
1,802.99 Rial13:17:08
1,802.79 Rial13:15:10
1,801.94 Rial13:11:09
1,801.35 Rial13:09:08
1,801.59 Rial13:05:09
1,803.92 Rial13:03:09
1,805.58 Rial13:01:15
1,805.28 Rial12:59:09
1,803.3 Rial12:57:11
1,803.59 Rial12:55:09
1,804.12 Rial12:54:10
1,804.64 Rial12:53:07
1,804.06 Rial12:52:09
1,806.67 Rial12:50:11
1,807.33 Rial12:49:09
1,808.07 Rial12:47:08
1,808.89 Rial12:45:13
1,807.98 Rial12:44:08
1,808.71 Rial12:43:09
1,809.34 Rial12:42:11
1,809.18 Rial12:40:09
1,809.15 Rial12:39:08
1,809.98 Rial12:38:10
1,810.16 Rial12:35:13
1,810.06 Rial12:34:12
1,810.72 Rial12:31:17
1,810.26 Rial12:29:12
1,809.95 Rial12:26:13
1,810.25 Rial12:24:14
1,810.14 Rial12:20:13
1,811.09 Rial12:19:15
1,810.14 Rial12:18:12
1,812.77 Rial12:16:18
1,812.19 Rial12:11:28
1,812.85 Rial12:09:23
1,811.84 Rial12:05:16
1,809.66 Rial12:03:15
1,808.34 Rial11:59:10
1,809.62 Rial11:57:14
1,810.38 Rial11:55:19
1,811.34 Rial11:54:14
1,811.28 Rial11:53:12
1,809.84 Rial11:50:15
1,809.03 Rial11:47:11
1,808.12 Rial11:45:17
1,808.38 Rial11:44:17
1,808.21 Rial11:43:15
1,806.11 Rial11:42:14
1,805.46 Rial11:40:15
1,807.95 Rial11:39:16
1,811.26 Rial11:38:12
1,810.78 Rial11:35:19
langs.notice: langs.profile_notice_1
Commenti