TGJU Mercati locali e globali
Forum online

Crypto Markets

Indicatore Simbolo Tariffe (dollaro) Rate (Rials) Capitale di mercato Quantità giornaliera Volume totale Modificare Modificare % Tempo Grafico
Bitcoin Bitcoin BTC 9800.9 1,742,698,000 $180.72B $25.97B 28.89% 11.50 0.12% 2020/06/05 0:21
Ethereum Ethereum ETH 241.22 42,891,000 $26.92B $10.15B 11.29% 0.58 0.24% 2020/06/05 0:21
Ripple Ripple XRP 0.20362 36,000 $9.03B $1.36B 1.51% 0.00 0.04% 2020/06/05 0:21
Bitcoin Cash Bitcoin Cash BCH 254.6 45,270,000 $4.72B $2.67B 2.97% 0.07 0.03% 2020/06/05 0:21
EOS EOS EOS 2.711 482,000 $2.54B $1.80B 2.00% 0.00 0.11% 2020/06/05 0:21
Litecoin Litecoin LTC 47.144 8,383,000 $3.09B $2.71B 3.02% 0.05 0.10% 2020/06/05 0:21
Cardano Cardano ADA 0.08785 16,000 $2.26B $591.21M 0.66% 0.00 0.49% 2020/06/05 0:21
Stellar Stellar XLM 0.08166 15,000 $1.66B $716.81M 0.80% 0.00 0.15% 2020/06/05 0:21
IOTA IOTA MIOTA 0.24721 44,000 $688.31M $24.27M 0.03% 0.00 0.36% 2020/06/05 0:20
NEO NEO NEO 12.172 2,164,000 $863.50M $490.80M 0.55% 0.02 0.18% 2020/06/05 0:21
Monero Monero XMR 67.75 12,047,000 $1.20B $79.24M 0.09% 0.14 0.21% 2020/06/05 0:21
Dash Dash DASH 77.97 13,864,000 $743.68M $515.90M 0.57% 0.17 0.22% 2020/06/05 0:21
NEM NEM XEM 0.04655 8,000 $422.08M $15.67M 0.02% 0.00 0.02% 2020/06/05 0:18
TRON TRON TRX 0.016844 3,000 $1.13B $1.61B 1.79% 0.00 0.03% 2020/06/05 0:21
Tether Tether USDT 0.9999 178,000 $9.26B $31.42B 34.95% 0.00 0.02% 2020/06/05 0:21
VeChain VeChain VEN 1.6290 290,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 1.8389 327,000 $177.78M $397.50M 0.44% 0.00 0.22% 2020/06/05 0:20
OmiseGO OmiseGO OMG 1.6948 301,000 $239.33M $126.88M 0.14% 0.00 0.05% 2020/06/05 0:19
Binance Coin Binance Coin BNB 17.4526 3,103,000 $2.74B $259.82M 0.29% 0.00 0.02% 2020/06/05 0:21
ICON ICON ICX 0.33542 60,000 $183.49M $31.71M 0.04% 0.00 0.38% 2020/06/05 0:20
Lisk Lisk LSK 1.2626 225,000 $156.17M $5.50M 0.01% 0.00 0.33% 2020/06/05 0:20
Zcash Zcash ZEC 52.06 9,257,000 $486.50M $226.41M 0.25% 0.00 0.00% 2020/06/05 0:20
Verge Verge XVG 0.004374 1,000 $72.33M $3.14M 0% 0.00 0.30% 2020/06/05 0:19
Populous Populous PPT 0.378 67,000 $20.20M $3.22M 0% 0.00 0.00% 2020/06/05 0:19
Nano Nano NANO 0.8859 158,000 $118.70M $5.47M 0.01% 0.00 0.34% 2020/06/05 0:20
Bitmark Bitmark BTM 0.07315 13,000 $79.16M $16.14M 0.02% 0.00 0.04% 2020/06/05 0:19
Bytecoin Bytecoin BCN 0.000234 42 $44.37M $42.64K 0% 0.00 0.00% 2020/06/05 0:03
Steem Steem STEEM 0.20783 37,000 $76.42M $2.90M 0% 0.00 0.05% 2020/06/05 0:19
BitShares BitShares BTS 0.02281 4,000 $62.90M $6.81M 0.01% 0.00 0.09% 2020/06/05 0:19
Wancoin Wancoin WAN 0.2049 36,000 $25.49M $1.00M 0% 0.00 0.20% 2020/06/05 0:19
Dogecoin Dogecoin DOGE 0.00263 468 $330.53M $195.86M 0.22% 0.00 0.04% 2020/06/05 0:19
Siacoin Siacoin SC 0.002893 1,000 $119.28M $10.53M 0.01% 0.00 0.21% 2020/06/05 0:20
Stratis Stratis STRAT 0.351 62,000 $35.36M $1.02M 0% 0.00 0.06% 2020/06/05 0:19
Maker Maker MKR 431.17 76,666,000 $439.58M $9.24M 0.01% 3.84 0.89% 2020/06/05 0:18
Zilliqa Zilliqa ZIL 0.016844 3,000 $171.55M $44.29M 0.05% 0.00 0.48% 2020/06/05 0:20
DigixDAO DigixDAO DGD 26.2 4,659,000 $10.03M $6.23M 0.01% 0.00 0.00% 2020/04/03 0:04
Waves Waves WAVES 1.121 199,000 $115.32M $32.75M 0.04% 0.00 0.12% 2020/06/05 0:20
RChain RChain RHOC 0.03694 7,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.028858 5,000 $100.89M $25.31M 0.03% 0.00 0.75% 2020/06/05 0:20
0x 0x ZRX 0.32462 58,000 $214.10M $41.69M 0.05% 0.00 0.27% 2020/06/05 0:20
Ontology Ontology ONT 0.5997 107,000 $415.19M $105.43M 0.12% 0.00 0.22% 2020/06/05 0:20
Aeternity Aeternity AE 0.14542 26,000 $45.55M $17.51M 0.02% 0.00 0.01% 2020/06/05 0:19
Decred Decred DCR 18.194 3,235,000 $212.27M $134.65M 0.15% 0.04 0.20% 2020/06/05 0:20
Loopring Loopring LRC 0.07147 13,000 $76.05M $16.37M 0.02% 0.00 0.13% 2020/06/05 0:04
Augur Augur REP 14.53 2,584,000 $160.54M $29.17M 0.03% 0.01 0.07% 2020/06/05 0:19
Aion Aion AION 0.1132 20,000 $49.05M $4.75M 0.01% 0.00 0.95% 2020/06/05 0:19
Komodo Komodo KMD 0.68108 121,000 $81.45M $4.82M 0.01% 0.00 0.64% 2020/06/05 0:20
Basic Attention Token Basic Attention Token BAT 0.24043 43,000 $347.99M $118.85M 0.13% 0.00 0.16% 2020/06/05 0:20
Waltonchain Waltonchain WTC 0.3397 60,000 $23.80M $6.98M 0.01% 0.00 0.03% 2020/06/05 0:11
Ardor Ardor ARDR 0.05065 9,000 $50.55M $3.43M 0% 0.00 0.10% 2020/06/05 0:19

Bitcoin

  • Ultimo : 9,800.9
  • alto : 9,808
  • Basso : 9,779.2
  • Fluttuazione massima : 22.4
  • Massima fluttuazione% : 0.05%
  • Aperto : 9,786.1
  • Tempo : 00:21:06
  • Ieri : 9,789.4
  • Modificare % : 0.12%
  • Modificare : 11.5
Tariffe oggi Tempo
9,800.9 Rial 00:21:06
9,807.7 Rial 00:20:06
9,808 Rial 00:19:05
9,799.5 Rial 00:18:05
9,800 Rial 00:17:06
9,798.7 Rial 00:16:06
9,799.6 Rial 00:15:05
9,801.3 Rial 00:14:05
9,800.4 Rial 00:13:07
9,803.5 Rial 00:12:07
9,802 Rial 00:11:06
9,805.5 Rial 00:10:06
9,805.7 Rial 00:09:05
9,783.3 Rial 00:07:06
9,783 Rial 00:06:06
9,779.2 Rial 00:05:07
9,786.1 Rial 00:03:27

Ethereum

  • Ultimo : 241.22
  • alto : 241.24
  • Basso : 240.4
  • Fluttuazione massima : 0.4
  • Massima fluttuazione% : 0.08%
  • Aperto : 240.5
  • Tempo : 00:20:06
  • Ieri : 240.64
  • Modificare % : 0.24%
  • Modificare : 0.58
Tariffe oggi Tempo
241.22 Rial 00:20:06
241.24 Rial 00:19:05
241.03 Rial 00:18:05
240.89 Rial 00:17:06
240.94 Rial 00:16:06
240.88 Rial 00:15:05
240.84 Rial 00:14:05
240.86 Rial 00:13:07
240.87 Rial 00:12:07
240.77 Rial 00:11:06
240.93 Rial 00:10:06
241.03 Rial 00:09:05
240.63 Rial 00:07:06
240.51 Rial 00:06:06
240.4 Rial 00:05:07
240.5 Rial 00:04:06

Dash

  • Ultimo : 77.97
  • alto : 78.01
  • Basso : 77.87
  • Fluttuazione massima : 0.12
  • Massima fluttuazione% : 0.04%
  • Aperto : 77.87
  • Tempo : 00:20:06
  • Ieri : 77.8
  • Modificare % : 0.22%
  • Modificare : 0.17
Tariffe oggi Tempo
77.97 Rial 00:20:06
77.96 Rial 00:19:05
77.95 Rial 00:18:06
78.01 Rial 00:17:06
77.93 Rial 00:16:06
77.97 Rial 00:15:05
77.96 Rial 00:14:05
77.91 Rial 00:13:07
77.96 Rial 00:12:07
77.95 Rial 00:11:06
78.01 Rial 00:10:06
78 Rial 00:09:05
77.88 Rial 00:07:06
77.91 Rial 00:06:06
77.92 Rial 00:05:07
77.89 Rial 00:04:06
77.87 Rial 00:03:27

Ripple

  • Ultimo : 0.20362
  • alto : 0.20379
  • Basso : 0.2035
  • Fluttuazione massima : -
  • Massima fluttuazione% : -
  • Aperto : 0.20355
  • Tempo : 00:21:06
  • Ieri : 0.20371
  • Modificare % : 0.04%
  • Modificare : 0.0001
Tariffe oggi Tempo
0.20362 Rial 00:21:06
0.20375 Rial 00:20:06
0.20379 Rial 00:19:05
0.20353 Rial 00:18:05
0.20356 Rial 00:17:06
0.20355 Rial 00:15:05
0.20364 Rial 00:14:05
0.2036 Rial 00:13:07
0.20361 Rial 00:12:07
0.20368 Rial 00:11:06
0.20371 Rial 00:10:06
0.20373 Rial 00:09:05
0.20361 Rial 00:07:06
0.20358 Rial 00:06:06
0.2035 Rial 00:05:07
0.20359 Rial 00:04:06
0.20355 Rial 00:03:27

Converter

Quantità A partire dal A Risultato
Risultato

Dati storici

Risultato

Grafico di 15 giorni

  • Media di 15 giorni: 9,337 Rial
  • Cambia / 15 giorni: 463.9 Rial
  • Cambia / 15 giorni%: 4.97%

Grafico mensile

  • Media mensile: 9,364 Rial
  • Cambia / 1 mese: 436.9 Rial
  • Cambia / 1 mese%: 4.67%

Grafico a 3 mesi

  • Media di 3 mesi: 7,830 Rial
  • Cambia / 3 mesi: 1,970.9 Rial
  • Cambia / 3 mese%: 25.17%

Grafico a 6 mesi

  • Media 6 mesi: 8,153 Rial
  • Cambia / 6 mesi: 1,647.9 Rial
  • Cambia / 6 mesi%: 20.21%