TGJU Mercati locali e globali
Forum online

Crypto Markets

Indicatore Simbolo Tariffe (dollaro) Rate (Rials) Capitale di mercato Quantità giornaliera Volume totale Modificare Modificare % Tempo Grafico
Bitcoin Bitcoin BTC 9590.8 1,708,217,000 $176.92B $33.88B 29.47% 64.90 0.68% 2020/06/03 17:10
Ethereum Ethereum ETH 238.99 42,567,000 $26.66B $12.62B 10.97% 2.88 1.22% 2020/06/03 17:10
Ripple Ripple XRP 0.20354 36,000 $8.97B $1.62B 1.41% 0.00 1.13% 2020/06/03 17:10
Bitcoin Cash Bitcoin Cash BCH 249.9 44,510,000 $4.61B $4.02B 3.49% 1.81 0.72% 2020/06/03 17:10
EOS EOS EOS 2.6766 477,000 $2.51B $2.52B 2.19% 0.02 0.79% 2020/06/03 17:10
Litecoin Litecoin LTC 46.602 8,300,000 $3.03B $2.93B 2.55% 0.86 1.88% 2020/06/03 17:10
Cardano Cardano ADA 0.08147 15,000 $2.12B $543.82M 0.47% 0.00 4.97% 2020/06/03 17:10
Stellar Stellar XLM 0.08028 14,000 $1.63B $720.31M 0.63% 0.00 1.48% 2020/06/03 17:10
IOTA IOTA MIOTA 0.23717 42,000 $662.45M $27.06M 0.02% 0.01 2.34% 2020/06/03 17:10
NEO NEO NEO 12.363 2,202,000 $875.13M $665.66M 0.58% 0.22 1.81% 2020/06/03 17:10
Monero Monero XMR 67.74 12,065,000 $1.20B $99.42M 0.09% 1.22 1.83% 2020/06/03 17:10
Dash Dash DASH 77.47 13,798,000 $740.34M $608.05M 0.53% 0.68 0.88% 2020/06/03 17:10
NEM NEM XEM 0.04618 8,000 $420.92M $27.47M 0.02% 0.00 8.51% 2020/06/03 17:10
TRON TRON TRX 0.016511 3,000 $1.10B $1.68B 1.46% 0.00 1.70% 2020/06/03 17:10
Tether Tether USDT 1.0005 178,000 $9.20B $40.65B 35.36% 0.00 0.00% 2020/06/03 17:10
VeChain VeChain VEN 1.6290 290,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 1.8016 321,000 $174.68M $469.09M 0.41% 0.02 0.88% 2020/06/03 17:10
OmiseGO OmiseGO OMG 1.7106 305,000 $241.79M $214.54M 0.19% 0.01 0.44% 2020/06/03 17:10
Binance Coin Binance Coin BNB 17.4847 3,114,000 $2.74B $278.21M 0.24% 0.26 1.50% 2020/06/03 17:10
ICON ICON ICX 0.33786 60,000 $185.31M $39.78M 0.03% 0.01 1.71% 2020/06/03 17:10
Lisk Lisk LSK 1.2223 218,000 $152.22M $4.73M 0% 0.02 1.64% 2020/06/03 17:08
Zcash Zcash ZEC 51.37 9,150,000 $478.27M $318.92M 0.28% 0.28 0.55% 2020/06/03 17:10
Verge Verge XVG 0.004399 1,000 $72.99M $4.79M 0% 0.00 8.30% 2020/06/03 17:07
Populous Populous PPT 0.386 69,000 $20.56M $4.87M 0% 0.00 1.04% 2020/06/03 17:02
Nano Nano NANO 0.8963 160,000 $119.37M $6.33M 0.01% 0.02 1.96% 2020/06/03 17:06
Bitmark Bitmark BTM 0.07181 13,000 $77.74M $27.01M 0.02% 0.00 1.21% 2020/06/03 17:10
Bytecoin Bytecoin BCN 0.000224 40 $44.62M $52.65K 0% 0.00 2.68% 2020/06/03 14:07
Steem Steem STEEM 0.20497 37,000 $75.29M $4.58M 0% 0.00 0.60% 2020/06/03 17:07
BitShares BitShares BTS 0.02372 4,000 $65.26M $12.07M 0.01% 0.00 3.49% 2020/06/03 17:07
Wancoin Wancoin WAN 0.2139 38,000 $26.59M $3.25M 0% 0.00 1.52% 2020/06/03 17:07
Dogecoin Dogecoin DOGE 0.002579 459 $320.54M $198.51M 0.17% 0.00 0.98% 2020/06/03 17:10
Siacoin Siacoin SC 0.002544 453 $103.07M $2.33M 0% 0.00 8.95% 2020/06/03 17:10
Stratis Stratis STRAT 0.3525 63,000 $35.25M $1.33M 0% 0.01 3.22% 2020/06/03 16:57
Maker Maker MKR 415.76 74,051,000 $423.16M $13.60M 0.01% 15.87 3.82% 2020/06/03 16:59
Zilliqa Zilliqa ZIL 0.017108 3,000 $173.87M $98.35M 0.09% 0.00 5.24% 2020/06/03 17:10
DigixDAO DigixDAO DGD 26.2 4,666,000 $9.90M $5.80M 0.01% 0.00 0.00% 2020/04/03 0:04
Waves Waves WAVES 1.1146 199,000 $113.97M $29.06M 0.03% 0.01 0.81% 2020/06/03 17:08
RChain RChain RHOC 0.03694 7,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.029045 5,000 $96.66M $24.94M 0.02% 0.00 6.19% 2020/06/03 17:10
0x 0x ZRX 0.33107 59,000 $217.75M $63.94M 0.06% 0.00 1.31% 2020/06/03 17:10
Ontology Ontology ONT 0.5946 106,000 $413.52M $136.50M 0.12% 0.01 1.52% 2020/06/03 17:10
Aeternity Aeternity AE 0.13342 24,000 $41.98M $12.81M 0.01% 0.00 3.28% 2020/06/03 17:07
Decred Decred DCR 16.7241 2,979,000 $194.95M $142.04M 0.12% 0.67 4.19% 2020/06/03 17:10
Loopring Loopring LRC 0.0591 11,000 $62.54M $14.86M 0.01% 0.00 6.64% 2020/06/03 17:07
Augur Augur REP 13.58 2,419,000 $150.36M $14.33M 0.01% 0.20 1.49% 2020/06/03 17:10
Aion Aion AION 0.11223 20,000 $48.33M $9.58M 0.01% 0.01 7.07% 2020/06/03 17:07
Komodo Komodo KMD 0.65428 117,000 $78.16M $3.89M 0% 0.03 5.62% 2020/06/03 17:10
Basic Attention Token Basic Attention Token BAT 0.21859 39,000 $318.60M $89.73M 0.08% 0.00 1.49% 2020/06/03 17:10
Waltonchain Waltonchain WTC 0.3436 61,000 $23.96M $7.27M 0.01% 0.01 2.84% 2020/06/03 17:02
Ardor Ardor ARDR 0.05031 9,000 $49.70M $3.21M 0% 0.00 7.04% 2020/06/03 17:07

Bitcoin

  • Ultimo : 9,590.8
  • alto : 9,632.7
  • Basso : 9,427.4
  • Fluttuazione massima : 37.1
  • Massima fluttuazione% : 1.12%
  • Aperto : 9,531.8
  • Tempo : 17:10:13
  • Ieri : 9,525.9
  • Modificare % : 0.68%
  • Modificare : 64.9
Tariffe oggi Tempo
9,590.8 Rial 17:10:13
9,598.2 Rial 17:09:11
9,596.6 Rial 17:08:12
9,598.2 Rial 17:07:13
9,603.5 Rial 17:06:13
9,603.7 Rial 17:05:12
9,605.3 Rial 17:04:13
9,606.7 Rial 17:03:14
9,598.8 Rial 17:02:15
9,596.9 Rial 17:01:15
9,597.4 Rial 17:00:22
9,599.9 Rial 16:59:11
9,602.7 Rial 16:58:13
9,602.8 Rial 16:57:12
9,605.4 Rial 16:56:12
9,604.2 Rial 16:55:11
9,603.1 Rial 16:53:13
9,605.7 Rial 16:52:13
9,612.3 Rial 16:51:13
9,613.3 Rial 16:50:15
9,611.3 Rial 16:49:11
9,615.5 Rial 16:48:12
9,618.4 Rial 16:47:12
9,613 Rial 16:46:13
9,613.8 Rial 16:45:14
9,616.4 Rial 16:44:11
9,612.6 Rial 16:43:13
9,612.7 Rial 16:42:13
9,612.1 Rial 16:41:13
9,615.9 Rial 16:40:14
9,613.9 Rial 16:39:12
9,614.8 Rial 16:38:12
9,619.6 Rial 16:37:12
9,618.9 Rial 16:36:13
9,615.5 Rial 16:35:13
9,625.4 Rial 16:34:12
9,627.3 Rial 16:33:14
9,626.5 Rial 16:32:15
9,632.7 Rial 16:31:14
9,607.9 Rial 16:30:22
9,610.9 Rial 16:29:12
9,611.8 Rial 16:28:13
9,602.9 Rial 16:27:13
9,601.6 Rial 16:26:15
9,601.7 Rial 16:25:13
9,603.3 Rial 16:24:13
9,606.8 Rial 16:23:13
9,605.3 Rial 16:22:14
9,604.8 Rial 16:21:13
9,598.8 Rial 16:20:14
9,598.4 Rial 16:19:12
9,592.2 Rial 16:18:13
9,589.7 Rial 16:17:13
9,588.8 Rial 16:16:13
9,585.1 Rial 16:15:13
9,587.8 Rial 16:14:12
9,589.5 Rial 16:13:13
9,588.2 Rial 16:12:14
9,583.7 Rial 16:11:12
9,584.8 Rial 16:10:14
9,579.8 Rial 16:09:14
9,579.3 Rial 16:08:13
9,579 Rial 16:07:13
9,578.5 Rial 16:06:14
9,576.9 Rial 16:05:16
9,575.8 Rial 16:04:14
9,586.1 Rial 16:03:13
9,587.1 Rial 16:02:14
9,583.2 Rial 16:01:16
9,585.2 Rial 16:00:21
9,578.7 Rial 15:59:12
9,578 Rial 15:58:13
9,576.6 Rial 15:57:14
9,581 Rial 15:55:13
9,580.8 Rial 15:54:12
9,579.5 Rial 15:53:13
9,587.2 Rial 15:52:13
9,585.5 Rial 15:51:13
9,584 Rial 15:50:14
9,585.2 Rial 15:49:12
9,588.3 Rial 15:48:13
9,587.1 Rial 15:47:12
9,587.6 Rial 15:46:12
9,586.1 Rial 15:45:13
9,586.5 Rial 15:43:12
9,580.9 Rial 15:42:13
9,581.1 Rial 15:41:15
9,581.4 Rial 15:40:13
9,580.9 Rial 15:39:12
9,579.3 Rial 15:38:12
9,586.1 Rial 15:37:13
9,589.1 Rial 15:36:13
9,590.5 Rial 15:35:14
9,594.6 Rial 15:34:14
9,594.2 Rial 15:33:14
9,594.8 Rial 15:32:14
9,592.6 Rial 15:31:14
9,588.2 Rial 15:30:16
9,609.7 Rial 15:29:13
9,595.9 Rial 15:28:12
9,589.5 Rial 15:27:13
9,591.1 Rial 15:26:11
9,585.5 Rial 15:25:14
9,585.2 Rial 15:24:13
9,581 Rial 15:23:13
9,583.1 Rial 15:22:14
9,581.4 Rial 15:21:13
9,581.6 Rial 15:20:14
9,580.9 Rial 15:19:13
9,580.5 Rial 15:18:14
9,578.8 Rial 15:17:14
9,578 Rial 15:16:14
9,575.7 Rial 15:15:14
9,570 Rial 15:14:12
9,572.2 Rial 15:13:13
9,574.1 Rial 15:12:13
9,575.6 Rial 15:11:13
9,576.7 Rial 15:10:15
9,584.5 Rial 15:09:13
9,585.7 Rial 15:08:14
9,582.7 Rial 15:07:13
9,583.5 Rial 15:06:13
9,586 Rial 15:05:14
9,590.2 Rial 15:04:14
9,588.3 Rial 15:03:15
9,583.7 Rial 15:02:15
9,582 Rial 15:01:16
9,574.7 Rial 15:00:25
9,570.4 Rial 14:59:14
9,576 Rial 14:58:14
9,568.3 Rial 14:57:14
9,580.4 Rial 14:56:13
9,581.8 Rial 14:55:13
9,591.3 Rial 14:54:12
9,595.2 Rial 14:53:14
9,593 Rial 14:52:13
9,594.7 Rial 14:51:15
9,585.5 Rial 14:50:15
9,586.2 Rial 14:49:12
9,588.2 Rial 14:48:14
9,585.8 Rial 14:47:14
9,578 Rial 14:46:14
9,573.7 Rial 14:45:14
9,573.2 Rial 14:44:14
9,579.4 Rial 14:43:14
9,565.9 Rial 14:42:16
9,567.9 Rial 14:41:15
9,565.8 Rial 14:40:15
9,569.5 Rial 14:39:14
9,564.7 Rial 14:38:13
9,563.4 Rial 14:37:13
9,569.9 Rial 14:36:16
9,575 Rial 14:35:15
9,568.7 Rial 14:34:13
9,548.2 Rial 14:33:14
9,533.9 Rial 14:32:15
9,531 Rial 14:31:15
9,527.1 Rial 14:30:20
9,525.7 Rial 14:29:13
9,529.6 Rial 14:28:14
9,527.8 Rial 14:27:13
9,527.4 Rial 14:26:14
9,528.4 Rial 14:25:14
9,529.4 Rial 14:24:13
9,529.3 Rial 14:23:13
9,527.3 Rial 14:22:13
9,525.6 Rial 14:21:14
9,524.4 Rial 14:20:17
9,524.2 Rial 14:19:12
9,526.5 Rial 14:18:14
9,528.5 Rial 14:17:14
9,531.2 Rial 14:16:14
9,528.8 Rial 14:15:15
9,527.3 Rial 14:14:12
9,527.5 Rial 14:13:13
9,529.4 Rial 14:12:14
9,530 Rial 14:11:15
9,524.6 Rial 14:10:16
9,520.1 Rial 14:09:15
9,522.6 Rial 14:08:14
9,525.1 Rial 14:07:16
9,524.9 Rial 14:06:15
9,526.5 Rial 14:05:15
9,528.2 Rial 14:04:14
9,528.3 Rial 14:03:16
9,527.1 Rial 14:02:15
9,526.8 Rial 14:01:16
9,523.9 Rial 14:00:24
9,522.2 Rial 13:59:13
9,522 Rial 13:58:13
9,523.3 Rial 13:57:13
9,523.2 Rial 13:56:13
9,524.4 Rial 13:55:14
9,526.5 Rial 13:53:13
9,525.7 Rial 13:52:13
9,526.4 Rial 13:51:13
9,526 Rial 13:50:14
9,527.7 Rial 13:49:14
9,527.2 Rial 13:48:14
9,526.4 Rial 13:47:13
9,526.1 Rial 13:46:14
9,522.4 Rial 13:45:14
9,521.3 Rial 13:44:12
9,518.5 Rial 13:43:12
9,517.9 Rial 13:42:14
9,523.8 Rial 13:41:14
9,523 Rial 13:40:14
9,523.5 Rial 13:39:12
9,508.7 Rial 13:38:13
9,508.8 Rial 13:37:13
9,507.9 Rial 13:36:13
9,508.6 Rial 13:35:12
9,505.7 Rial 13:34:14
9,503.8 Rial 13:33:14
9,507.2 Rial 13:32:15
9,505.8 Rial 13:31:15
9,505.4 Rial 13:30:18
9,505.8 Rial 13:29:12
9,503.6 Rial 13:28:14
9,502.2 Rial 13:27:12
9,502.5 Rial 13:26:13
9,499.3 Rial 13:25:13
9,517.5 Rial 13:24:10
9,518.9 Rial 13:23:15
9,520.9 Rial 13:22:12
9,516.5 Rial 13:21:14
9,517.5 Rial 13:20:13
9,518.3 Rial 13:19:11
9,517.4 Rial 13:18:14
9,517.7 Rial 13:17:12
9,522.1 Rial 13:16:12
9,520.9 Rial 13:15:13
9,524.5 Rial 13:14:12
9,524.4 Rial 13:13:13
9,524.1 Rial 13:12:14
9,527.7 Rial 13:11:12
9,527.6 Rial 13:10:14
9,526.2 Rial 13:09:14
9,524.3 Rial 13:08:13
9,525.2 Rial 13:07:13
9,525.9 Rial 13:06:13
9,525.7 Rial 13:05:13
9,526.8 Rial 13:04:14
9,527.8 Rial 13:03:13
9,527.5 Rial 13:02:14
9,526.3 Rial 13:01:14
9,524 Rial 13:00:22
9,522.6 Rial 12:59:13
9,520 Rial 12:58:13
9,520.5 Rial 12:57:13
9,521.9 Rial 12:56:13
9,520.8 Rial 12:55:13
9,524.5 Rial 12:54:13
9,524.2 Rial 12:53:13
9,521.6 Rial 12:52:14
9,521.8 Rial 12:51:13
9,522.2 Rial 12:50:15
9,522.8 Rial 12:49:13
9,524.1 Rial 12:48:14
9,521.4 Rial 12:47:13
9,523 Rial 12:46:13
9,521.6 Rial 12:45:13
9,521.9 Rial 12:44:12
9,524.3 Rial 12:43:13
9,524 Rial 12:42:12
9,524.5 Rial 12:41:13
9,522.9 Rial 12:40:13
9,520.5 Rial 12:39:13
9,521 Rial 12:38:13
9,520.6 Rial 12:37:13
9,520 Rial 12:36:13
9,518.6 Rial 12:35:13
9,518.4 Rial 12:34:13
9,517.3 Rial 12:33:14
9,519.5 Rial 12:32:12
9,512.6 Rial 12:31:14
9,509.7 Rial 12:30:17
9,512.1 Rial 12:29:11
9,510.9 Rial 12:28:13
9,513.4 Rial 12:27:15
9,514.7 Rial 12:26:13
9,514.6 Rial 12:25:13
9,513.6 Rial 12:23:12
9,516.1 Rial 12:22:13
9,514.9 Rial 12:21:14
9,515.4 Rial 12:20:27
9,518.1 Rial 12:19:12
9,518 Rial 12:18:13
9,516.4 Rial 12:17:12
9,516.7 Rial 12:16:13
9,516.1 Rial 12:15:12
9,515.9 Rial 12:14:12
9,517.9 Rial 12:13:12
9,515.2 Rial 12:12:13
9,518.1 Rial 12:11:13
9,520.7 Rial 12:10:14
9,526.7 Rial 12:09:13
9,524.2 Rial 12:08:13
9,522.6 Rial 12:07:14
9,520.9 Rial 12:06:14
9,519.6 Rial 12:05:15
9,526.7 Rial 12:04:14
9,532.7 Rial 12:03:14
9,530.7 Rial 12:02:17
9,514.9 Rial 12:01:16
9,505.5 Rial 12:00:23
9,506.1 Rial 11:59:11
9,506.2 Rial 11:58:13
9,503.2 Rial 11:57:14
9,501 Rial 11:56:14
9,500.6 Rial 11:55:13
9,500.1 Rial 11:54:12
9,499.6 Rial 11:53:13
9,505 Rial 11:52:13
9,505.8 Rial 11:51:14
9,508.1 Rial 11:50:13
9,505.1 Rial 11:49:14
9,503.1 Rial 11:48:13
9,503.3 Rial 11:47:12
9,504.9 Rial 11:46:13
9,505.3 Rial 11:45:14
9,504.6 Rial 11:44:14
9,508.6 Rial 11:43:13
9,512.1 Rial 11:42:14
9,508.4 Rial 11:41:15
9,507.7 Rial 11:40:16
9,509.7 Rial 11:39:13
9,507.4 Rial 11:38:13
9,507.7 Rial 11:37:13
9,507.4 Rial 11:36:14
9,505.4 Rial 11:35:14
9,504.6 Rial 11:34:12
9,501.4 Rial 11:33:14
9,513.9 Rial 11:32:13
9,521.3 Rial 11:31:13
9,516.1 Rial 11:30:16
9,517.8 Rial 11:29:13
9,517.7 Rial 11:28:14
9,517.6 Rial 11:27:13
9,515.1 Rial 11:26:13
9,509.1 Rial 11:25:12
9,519.4 Rial 11:24:11
9,519.5 Rial 11:23:13
9,518.8 Rial 11:22:12
9,517.9 Rial 11:21:13
9,519 Rial 11:20:13
9,519.8 Rial 11:19:12
9,515.9 Rial 11:18:12
9,517 Rial 11:17:13
9,520.2 Rial 11:16:12
9,520 Rial 11:15:12
9,516.3 Rial 11:14:12
9,506.4 Rial 11:13:12
9,506.2 Rial 11:12:12
9,508.2 Rial 11:11:14
9,507.5 Rial 11:10:13
9,508.6 Rial 11:09:12
9,509.4 Rial 11:08:12
9,510.6 Rial 11:07:14
9,507.5 Rial 11:06:13
9,503.9 Rial 11:05:12
9,505.2 Rial 11:04:11
9,505.1 Rial 11:03:13
9,518.4 Rial 11:02:14
9,519 Rial 11:01:14
9,518.6 Rial 10:59:13
9,516.4 Rial 10:58:12
9,515.2 Rial 10:57:11
9,514.9 Rial 10:56:13
9,514.1 Rial 10:55:11
9,512.2 Rial 10:54:11
9,517.3 Rial 10:53:13
9,517.9 Rial 10:52:12
9,519.8 Rial 10:51:11
9,519.9 Rial 10:50:12
9,523.3 Rial 10:49:11
9,524.4 Rial 10:48:12
9,526.8 Rial 10:47:12
9,523.6 Rial 10:46:11
9,521.6 Rial 10:45:11
9,522.8 Rial 10:44:11
9,518.8 Rial 10:43:12
9,517.1 Rial 10:42:13
9,518.7 Rial 10:41:12
9,515.2 Rial 10:40:13
9,513.5 Rial 10:39:11
9,513.9 Rial 10:38:11
9,515.9 Rial 10:37:13
9,519.3 Rial 10:36:12
9,518.1 Rial 10:35:13
9,518.9 Rial 10:34:12
9,517.2 Rial 10:33:12
9,522.2 Rial 10:32:13
9,519 Rial 10:31:13
9,514 Rial 10:30:15
9,516.2 Rial 10:29:11
9,519.1 Rial 10:28:12
9,517.5 Rial 10:27:11
9,515.7 Rial 10:26:12
9,515.4 Rial 10:25:11
9,519.1 Rial 10:24:11
9,519.5 Rial 10:23:12
9,516.3 Rial 10:22:11
9,511.1 Rial 10:21:12
9,509.3 Rial 10:20:12
9,515.8 Rial 10:19:11
9,513.3 Rial 10:18:11
9,514.7 Rial 10:17:12
9,503 Rial 10:16:12
9,495.5 Rial 10:15:12
9,498.9 Rial 10:14:13
9,500.2 Rial 10:13:11
9,503.1 Rial 10:12:11
9,502.1 Rial 10:11:12
9,494 Rial 10:10:13
9,500.6 Rial 10:09:11
9,504 Rial 10:08:12
9,503.5 Rial 10:07:12
9,510.6 Rial 10:06:13
9,502 Rial 10:05:13
9,494.8 Rial 10:04:12
9,496.1 Rial 10:03:13
9,463 Rial 10:02:15
9,457.9 Rial 10:01:13
9,452.8 Rial 10:00:21
9,450.4 Rial 09:59:11
9,427.4 Rial 09:58:11
9,454.8 Rial 09:57:12
9,454.3 Rial 09:56:12
9,458.2 Rial 09:55:11
9,457.1 Rial 09:54:10
9,466 Rial 09:53:11
9,469.3 Rial 09:52:11
9,468.6 Rial 09:51:12
9,461.5 Rial 09:50:13
9,467.3 Rial 09:49:11
9,472.4 Rial 09:48:12
9,485.9 Rial 09:47:12
9,487.9 Rial 09:46:13
9,496.7 Rial 09:45:11
9,498.4 Rial 09:44:10
9,499.3 Rial 09:43:12
9,501.9 Rial 09:42:12
9,503.5 Rial 09:41:11
9,505.3 Rial 09:40:14
9,504.7 Rial 09:39:10
9,504.4 Rial 09:37:11
9,505.5 Rial 09:36:11
9,503.9 Rial 09:35:12
9,501.8 Rial 09:34:09
9,501.6 Rial 09:33:12
9,500.9 Rial 09:32:12
9,501.3 Rial 09:31:13
9,501.4 Rial 09:30:15
9,501.2 Rial 09:29:09
9,503.2 Rial 09:28:13
9,503.4 Rial 09:27:11
9,504.4 Rial 09:26:11
9,503.8 Rial 09:24:12
9,505.7 Rial 09:23:11
9,509.8 Rial 09:22:11
9,511.8 Rial 09:21:13
9,510.2 Rial 09:20:11
9,512.4 Rial 09:19:10
9,512.7 Rial 09:18:12
9,514.9 Rial 09:17:11
9,514.2 Rial 09:16:11
9,515.6 Rial 09:15:12
9,514.7 Rial 09:14:10
9,515.2 Rial 09:13:11
9,512.3 Rial 09:12:11
9,509.2 Rial 09:11:11
9,511.1 Rial 09:10:12
9,512.9 Rial 09:09:10
9,513 Rial 09:08:11
9,512 Rial 09:07:12
9,509.7 Rial 09:06:12
9,512.6 Rial 09:05:10
9,511.7 Rial 09:04:11
9,517 Rial 09:03:11
9,518 Rial 09:02:11
9,516.5 Rial 09:01:12
9,514.9 Rial 09:00:17
9,514 Rial 08:59:10
9,513.6 Rial 08:58:10
9,510.6 Rial 08:57:12
9,513.6 Rial 08:56:11
9,515.3 Rial 08:55:10
9,517.6 Rial 08:54:10
9,511.6 Rial 08:53:12
9,513.6 Rial 08:52:11
9,514.2 Rial 08:51:10
9,507.7 Rial 08:50:11
9,506.1 Rial 08:49:10
9,506.8 Rial 08:48:12
9,506.5 Rial 08:47:10
9,507.3 Rial 08:46:11
9,499.5 Rial 08:45:10
9,499.7 Rial 08:44:09
9,500.9 Rial 08:42:11
9,498.5 Rial 08:41:10
9,495.3 Rial 08:40:12
9,490.3 Rial 08:39:10
9,483.9 Rial 08:38:11
9,485 Rial 08:37:10
9,487.6 Rial 08:36:11
9,488.9 Rial 08:35:10
9,487.6 Rial 08:34:09
9,487.3 Rial 08:33:11
9,491.4 Rial 08:32:12
9,492.2 Rial 08:31:12
9,494.4 Rial 08:30:13
9,493 Rial 08:29:10
9,493.5 Rial 08:28:12
9,494.4 Rial 08:27:11
9,495.1 Rial 08:26:11
9,494.4 Rial 08:25:10
9,493.2 Rial 08:24:10
9,496.7 Rial 08:23:11
9,499.1 Rial 08:22:11
9,493.6 Rial 08:21:11
9,492.8 Rial 08:20:11
9,490.4 Rial 08:19:10
9,489.6 Rial 08:18:10
9,488.1 Rial 08:17:10
9,490.7 Rial 08:16:11
9,490.1 Rial 08:15:11
9,490.8 Rial 08:14:11
9,492.4 Rial 08:13:10
9,494 Rial 08:12:11
9,499.7 Rial 08:11:11
9,498.5 Rial 08:10:12
9,496.5 Rial 08:09:10
9,497.7 Rial 08:08:12
9,497.3 Rial 08:07:11
9,496.1 Rial 08:06:11
9,494.7 Rial 08:05:10
9,495.1 Rial 08:04:10
9,495 Rial 08:03:13
9,494.1 Rial 08:02:12
9,494.9 Rial 08:01:12
9,492.3 Rial 08:00:18
9,493.6 Rial 07:59:09
9,492.7 Rial 07:58:10
9,497.3 Rial 07:56:11
9,497.8 Rial 07:55:10
9,499.3 Rial 07:54:12
9,499.4 Rial 07:53:11
9,499.2 Rial 07:52:10
9,498.5 Rial 07:51:11
9,501.4 Rial 07:50:11
9,499.7 Rial 07:49:10
9,499.2 Rial 07:48:10
9,499.1 Rial 07:47:10
9,494.9 Rial 07:46:11
9,489.9 Rial 07:45:10
9,493.7 Rial 07:44:10
9,493.6 Rial 07:43:11
9,492.3 Rial 07:42:11
9,495.2 Rial 07:41:11
9,495.4 Rial 07:40:11
9,493.1 Rial 07:39:09
9,493.2 Rial 07:38:10
9,493.5 Rial 07:37:11
9,491.8 Rial 07:36:11
9,490.9 Rial 07:35:12
9,491.6 Rial 07:34:09
9,490.6 Rial 07:33:10
9,492.2 Rial 07:32:12
9,491.5 Rial 07:31:10
9,494.5 Rial 07:30:13
9,495.2 Rial 07:29:10
9,497 Rial 07:28:10
9,501.4 Rial 07:27:10
9,502.4 Rial 07:26:10
9,503 Rial 07:25:10
9,508.5 Rial 07:24:09
9,506.3 Rial 07:23:10
9,509.1 Rial 07:22:11
9,509 Rial 07:21:10
9,507.9 Rial 07:20:10
9,506.6 Rial 07:19:09
9,502.8 Rial 07:18:10
9,504.5 Rial 07:17:10
9,502.8 Rial 07:16:10
9,502.3 Rial 07:15:10
9,500.7 Rial 07:14:10
9,499.7 Rial 07:13:09
9,502.7 Rial 07:12:10
9,501.2 Rial 07:11:09
9,501.7 Rial 07:10:10
9,503 Rial 07:09:09
9,503.7 Rial 07:07:11
9,499.5 Rial 07:06:10
9,499.9 Rial 07:05:10
9,502.8 Rial 07:04:09
9,501.5 Rial 07:03:10
9,496 Rial 07:02:13
9,492.5 Rial 07:01:11
9,495.5 Rial 07:00:16
9,489.7 Rial 06:59:10
9,486.1 Rial 06:58:10
9,490.6 Rial 06:57:10
9,491.8 Rial 06:56:10
9,499.1 Rial 06:55:09
9,498.7 Rial 06:54:11
9,501.9 Rial 06:53:09
9,505.1 Rial 06:52:10
9,499.5 Rial 06:51:09
9,500.2 Rial 06:50:13
9,501.2 Rial 06:49:09
9,498.4 Rial 06:48:10
9,495.3 Rial 06:47:10
9,490.2 Rial 06:46:09
9,491.9 Rial 06:45:12
9,497.2 Rial 06:44:09
9,491.3 Rial 06:43:10
9,493.2 Rial 06:42:11
9,491.4 Rial 06:41:09
9,491 Rial 06:40:11
9,485.2 Rial 06:39:09
9,493.4 Rial 06:38:10
9,502.7 Rial 06:37:11
9,503.4 Rial 06:36:10
9,506.3 Rial 06:35:11
9,509.4 Rial 06:34:10
9,512.5 Rial 06:33:11
9,513.1 Rial 06:32:10
9,514.1 Rial 06:31:10
9,507.2 Rial 06:30:12
9,507.6 Rial 06:29:09
9,510.1 Rial 06:28:09
9,509.6 Rial 06:27:10
9,507.1 Rial 06:26:09
9,508.1 Rial 06:25:09
9,507 Rial 06:24:09
9,503.3 Rial 06:23:11
9,502.6 Rial 06:22:09
9,503.2 Rial 06:21:10
9,502.3 Rial 06:20:10
9,501.6 Rial 06:19:10
9,510.6 Rial 06:18:09
9,509.3 Rial 06:17:09
9,509.9 Rial 06:16:09
9,509.8 Rial 06:15:09
9,510 Rial 06:14:08
9,506.7 Rial 06:13:09
9,502.7 Rial 06:12:10
9,504.6 Rial 06:11:11
9,504.7 Rial 06:10:10
9,503.5 Rial 06:09:09
9,502.4 Rial 06:08:09
9,502.2 Rial 06:07:10
9,501.8 Rial 06:06:10
9,502 Rial 06:05:10
9,503.2 Rial 06:04:10
9,501.4 Rial 06:03:11
9,504.9 Rial 06:02:11
9,502.4 Rial 06:01:11
9,501.7 Rial 06:00:17
9,503.2 Rial 05:59:10
9,506.9 Rial 05:58:09
9,507 Rial 05:57:09
9,506.9 Rial 05:56:10
9,508.7 Rial 05:55:09
9,512.7 Rial 05:54:09
9,512.2 Rial 05:53:09
9,513.6 Rial 05:52:09
9,514.9 Rial 05:51:39
9,508.6 Rial 05:50:11
9,511.2 Rial 05:49:09
9,516.5 Rial 05:48:09
9,515.4 Rial 05:47:10
9,515 Rial 05:46:10
9,515.1 Rial 05:45:09
9,518.4 Rial 05:44:10
9,516.4 Rial 05:43:09
9,518.5 Rial 05:42:10
9,521.2 Rial 05:41:10
9,521.6 Rial 05:40:10
9,521 Rial 05:39:09
9,523.4 Rial 05:38:09
9,523.6 Rial 05:37:09
9,528.1 Rial 05:36:09
9,527.2 Rial 05:35:10
9,528 Rial 05:34:09
9,530.2 Rial 05:33:10
9,529.2 Rial 05:32:09
9,528.1 Rial 05:31:10
9,530.4 Rial 05:30:11
9,529.6 Rial 05:29:09
9,530.1 Rial 05:28:09
9,529 Rial 05:27:09
9,531.1 Rial 05:26:09
9,527.8 Rial 05:25:09
9,525 Rial 05:24:09
9,524.9 Rial 05:23:08
9,520 Rial 05:22:09
9,520.3 Rial 05:21:09
9,525.3 Rial 05:19:08
9,522.9 Rial 05:18:09
9,519.9 Rial 05:17:09
9,521.3 Rial 05:16:09
9,519.3 Rial 05:15:09
9,513.9 Rial 05:14:09
9,511.6 Rial 05:13:09
9,508 Rial 05:12:10
9,510.9 Rial 05:11:09
9,528.1 Rial 05:10:09
9,532 Rial 05:09:08
9,531.4 Rial 05:07:09
9,531.9 Rial 05:06:09
9,531.2 Rial 05:05:08
9,530 Rial 05:03:09
9,531.7 Rial 05:02:09
9,527.3 Rial 05:01:09
9,526.4 Rial 05:00:12
9,525.7 Rial 04:59:08
9,528.1 Rial 04:58:08
9,529.9 Rial 04:57:08
9,530.4 Rial 04:56:08
9,529.9 Rial 04:55:08
9,530.3 Rial 04:54:08
9,538 Rial 04:53:08
9,531.8 Rial 04:52:09
9,531.3 Rial 04:51:08
9,535.7 Rial 04:50:10
9,533.9 Rial 04:49:08
9,523.6 Rial 04:48:09
9,525.8 Rial 04:47:08
9,525.6 Rial 04:46:09
9,526.1 Rial 04:45:08
9,526.3 Rial 04:44:09
9,533.4 Rial 04:43:09
9,526.1 Rial 04:42:09
9,517.1 Rial 04:41:08
9,512.9 Rial 04:40:09
9,509.3 Rial 04:39:08
9,508.7 Rial 04:38:09
9,511.9 Rial 04:37:08
9,515.5 Rial 04:36:08
9,515.8 Rial 04:35:09
9,513 Rial 04:34:09
9,504.5 Rial 04:33:08
9,510.2 Rial 04:32:09
9,522.5 Rial 04:31:10
9,530.1 Rial 04:30:10
9,529.9 Rial 04:29:08
9,519.7 Rial 04:28:09
9,515.3 Rial 04:27:08
9,519.2 Rial 04:26:08
9,524 Rial 04:25:08
9,528.4 Rial 04:24:09
9,532.7 Rial 04:23:07
9,521.9 Rial 04:22:08
9,523.2 Rial 04:21:09
9,525.9 Rial 04:20:08
9,527.2 Rial 04:19:07
9,515.1 Rial 04:18:08
9,516.2 Rial 04:17:08
9,513.4 Rial 04:16:08
9,512.1 Rial 04:15:09
9,513 Rial 04:14:08
9,514.2 Rial 04:13:08
9,513.3 Rial 04:12:08
9,518.4 Rial 04:11:08
9,519.1 Rial 04:10:09
9,518.2 Rial 04:09:08
9,515 Rial 04:08:09
9,517.4 Rial 04:07:08
9,513.8 Rial 04:06:08
9,519.9 Rial 04:05:09
9,516.8 Rial 04:04:08
9,512.2 Rial 04:03:08
9,509.4 Rial 04:02:09
9,510.2 Rial 04:01:08
9,509.8 Rial 04:00:13
9,510 Rial 03:59:07
9,507.6 Rial 03:58:09
9,495.7 Rial 03:57:08
9,492 Rial 03:56:09
9,484.9 Rial 03:55:08
9,479.2 Rial 03:54:07
9,487.1 Rial 03:53:08
9,484.5 Rial 03:52:07
9,485.9 Rial 03:51:08
9,484.7 Rial 03:50:09
9,490.5 Rial 03:49:07
9,492.3 Rial 03:48:07
9,492.4 Rial 03:47:07
9,491.7 Rial 03:46:08
9,486.4 Rial 03:45:08
9,480.5 Rial 03:44:07
9,477.8 Rial 03:43:08
9,469.2 Rial 03:42:08
9,483.6 Rial 03:41:08
9,486.9 Rial 03:40:07
9,484.4 Rial 03:39:07
9,485.1 Rial 03:38:08
9,488.5 Rial 03:37:07
9,488.1 Rial 03:36:08
9,492.4 Rial 03:35:07
9,490.4 Rial 03:34:07
9,488.1 Rial 03:33:08
9,491.7 Rial 03:32:08
9,498.3 Rial 03:31:08
9,493.3 Rial 03:30:09
9,488.5 Rial 03:29:07
9,490.7 Rial 03:28:07
9,489.4 Rial 03:27:08
9,487.6 Rial 03:26:08
9,479.2 Rial 03:25:07
9,472.1 Rial 03:24:07
9,484.4 Rial 03:23:07
9,521.5 Rial 03:22:08
9,527.2 Rial 03:21:08
9,530.8 Rial 03:20:08
9,530.6 Rial 03:19:07
9,529.9 Rial 03:18:08
9,530.1 Rial 03:17:07
9,529.2 Rial 03:16:07
9,532.4 Rial 03:15:08
9,532.5 Rial 03:14:08
9,532.3 Rial 03:13:07
9,530.3 Rial 03:12:07
9,523.9 Rial 03:11:08
9,524 Rial 03:10:08
9,523.4 Rial 03:09:07
9,513.5 Rial 03:08:07
9,512.8 Rial 03:07:08
9,508.9 Rial 03:06:08
9,506.5 Rial 03:05:07
9,506.7 Rial 03:04:07
9,508.2 Rial 03:03:08
9,509.6 Rial 03:02:09
9,514.9 Rial 03:01:07
9,522.4 Rial 03:00:13
9,521.9 Rial 02:59:07
9,524.9 Rial 02:58:07
9,527.5 Rial 02:57:08
9,530.1 Rial 02:56:07
9,532.3 Rial 02:54:07
9,531.7 Rial 02:53:07
9,530.8 Rial 02:52:07
9,529.3 Rial 02:51:07
9,529.2 Rial 02:50:08
9,526.8 Rial 02:49:07
9,520 Rial 02:47:07
9,552 Rial 02:46:07
9,549.8 Rial 02:45:07
9,548.7 Rial 02:44:07
9,548.1 Rial 02:43:07
9,546.5 Rial 02:42:08
9,547.9 Rial 02:41:09
9,543.7 Rial 02:40:08
9,545.7 Rial 02:39:07
9,545.2 Rial 02:38:07
9,541.6 Rial 02:37:07
9,540.1 Rial 02:36:07
9,542.9 Rial 02:35:07
9,539.1 Rial 02:34:07
9,541.7 Rial 02:33:07
9,542.3 Rial 02:32:07
9,527.5 Rial 02:31:07
9,525.6 Rial 02:30:09
9,526.1 Rial 02:29:06
9,527.1 Rial 02:28:06
9,526.7 Rial 02:27:07
9,526.9 Rial 02:26:07
9,534.5 Rial 02:25:07
9,535.4 Rial 02:24:06
9,535.3 Rial 02:23:07
9,535.1 Rial 02:22:07
9,533.9 Rial 02:21:07
9,533.6 Rial 02:20:07
9,535.3 Rial 02:19:06
9,531.7 Rial 02:18:07
9,528.4 Rial 02:17:06
9,548.3 Rial 02:16:06
9,549.1 Rial 02:15:07
9,549.6 Rial 02:14:07
9,548.4 Rial 02:13:06
9,541.8 Rial 02:12:07
9,540.7 Rial 02:11:07
9,539.2 Rial 02:10:07
9,539.6 Rial 02:09:07
9,538.9 Rial 02:08:07
9,538.2 Rial 02:07:07
9,536.9 Rial 02:06:07
9,535.2 Rial 02:05:07
9,532.9 Rial 02:04:07
9,535.7 Rial 02:02:08
9,533.6 Rial 02:01:08
9,532.8 Rial 02:00:12
9,529.8 Rial 01:59:06
9,528.3 Rial 01:58:08
9,528.1 Rial 01:57:06
9,527.7 Rial 01:56:07
9,524.7 Rial 01:55:07
9,522.7 Rial 01:54:06
9,522 Rial 01:53:07
9,521.1 Rial 01:52:06
9,520 Rial 01:51:06
9,517.6 Rial 01:50:07
9,517.2 Rial 01:49:06
9,518.4 Rial 01:48:07
9,516 Rial 01:47:06
9,518.5 Rial 01:46:07
9,522.1 Rial 01:45:07
9,521 Rial 01:44:06
9,520.8 Rial 01:43:06
9,520.5 Rial 01:42:06
9,521.5 Rial 01:41:06
9,521.3 Rial 01:40:07
9,521.5 Rial 01:39:06
9,523.3 Rial 01:38:06
9,522.1 Rial 01:37:06
9,520.6 Rial 01:36:06
9,517.3 Rial 01:35:06
9,517.6 Rial 01:34:06
9,516.2 Rial 01:33:07
9,516.3 Rial 01:32:07
9,517.6 Rial 01:31:06
9,524.7 Rial 01:30:08
9,522.9 Rial 01:29:06
9,521.9 Rial 01:28:07
9,519.8 Rial 01:27:07
9,519.3 Rial 01:26:06
9,505.6 Rial 01:25:06
9,494.2 Rial 01:24:06
9,493.9 Rial 01:23:06
9,494.6 Rial 01:22:07
9,494.8 Rial 01:21:06
9,495.2 Rial 01:20:07
9,495 Rial 01:19:05
9,496.3 Rial 01:18:05
9,497.6 Rial 01:17:06
9,498.7 Rial 01:16:06
9,498.3 Rial 01:15:06
9,499 Rial 01:14:06
9,499.2 Rial 01:13:06
9,497.4 Rial 01:12:07
9,498.5 Rial 01:10:07
9,498.4 Rial 01:09:06
9,499.2 Rial 01:08:06
9,497.1 Rial 01:07:05
9,496.3 Rial 01:06:06
9,494.1 Rial 01:05:06
9,493.6 Rial 01:04:06
9,493.3 Rial 01:03:06
9,493.4 Rial 01:02:06
9,494 Rial 01:01:07
9,492.9 Rial 01:00:09
9,494.2 Rial 00:59:05
9,491.9 Rial 00:58:06
9,492.5 Rial 00:57:06
9,489.6 Rial 00:56:07
9,481.2 Rial 00:55:06
9,480.7 Rial 00:54:06
9,480.9 Rial 00:53:06
9,491.4 Rial 00:52:06
9,491.8 Rial 00:51:06
9,490.6 Rial 00:50:06
9,490.5 Rial 00:49:06
9,487.8 Rial 00:48:06
9,479.8 Rial 00:47:06
9,474.5 Rial 00:46:06
9,477.6 Rial 00:45:06
9,482.6 Rial 00:43:06
9,500.4 Rial 00:42:06
9,501.1 Rial 00:41:05
9,501.3 Rial 00:40:06
9,501 Rial 00:39:06
9,502 Rial 00:38:06
9,500.9 Rial 00:37:06
9,504 Rial 00:36:07
9,502.3 Rial 00:35:06
9,507.2 Rial 00:33:06
9,506.3 Rial 00:32:06
9,507.9 Rial 00:31:06
9,512.7 Rial 00:30:07
9,525.3 Rial 00:28:06
9,524.1 Rial 00:27:06
9,529.5 Rial 00:26:06
9,524.3 Rial 00:25:07
9,525.3 Rial 00:24:05
9,526.5 Rial 00:23:06
9,527.1 Rial 00:22:05
9,529.8 Rial 00:21:06
9,528.7 Rial 00:20:06
9,529.2 Rial 00:19:05
9,525.8 Rial 00:18:06
9,521.3 Rial 00:17:05
9,522.6 Rial 00:16:05
9,522.7 Rial 00:15:05
9,521.4 Rial 00:14:05
9,518.8 Rial 00:13:05
9,523.2 Rial 00:12:06
9,525 Rial 00:11:05
9,527.4 Rial 00:10:06
9,524.6 Rial 00:09:05
9,521 Rial 00:08:06
9,519.4 Rial 00:07:05
9,520.2 Rial 00:06:06
9,531.8 Rial 00:05:08

Ethereum

  • Ultimo : 238.99
  • alto : 240.43
  • Basso : 234.18
  • Fluttuazione massima : 1.05
  • Massima fluttuazione% : 0.72%
  • Aperto : 236.41
  • Tempo : 17:10:13
  • Ieri : 236.11
  • Modificare % : 1.22%
  • Modificare : 2.88
Tariffe oggi Tempo
238.99 Rial 17:10:13
239.18 Rial 17:09:11
239.14 Rial 17:08:12
239.15 Rial 17:07:13
239.34 Rial 17:06:13
239.41 Rial 17:05:13
239.49 Rial 17:04:13
239.5 Rial 17:03:14
239.23 Rial 17:02:15
239.03 Rial 17:01:15
238.97 Rial 17:00:23
239.02 Rial 16:59:11
239.05 Rial 16:57:12
239.07 Rial 16:55:11
239.02 Rial 16:54:12
239.08 Rial 16:53:13
239.11 Rial 16:52:13
239.27 Rial 16:51:13
239.29 Rial 16:50:15
239.33 Rial 16:49:11
239.38 Rial 16:48:12
239.47 Rial 16:47:12
239.37 Rial 16:46:13
239.33 Rial 16:45:14
239.45 Rial 16:44:11
239.35 Rial 16:43:13
239.48 Rial 16:42:13
239.35 Rial 16:41:13
239.48 Rial 16:40:14
239.57 Rial 16:39:12
239.59 Rial 16:38:12
239.83 Rial 16:37:12
239.81 Rial 16:36:13
239.78 Rial 16:35:13
239.95 Rial 16:34:12
240.01 Rial 16:33:14
239.98 Rial 16:32:15
240.1 Rial 16:31:14
239.61 Rial 16:30:22
239.68 Rial 16:29:12
239.73 Rial 16:28:13
239.55 Rial 16:27:13
239.49 Rial 16:26:15
239.5 Rial 16:25:13
239.55 Rial 16:24:13
239.62 Rial 16:23:13
239.48 Rial 16:22:14
239.57 Rial 16:21:13
239.5 Rial 16:20:14
239.59 Rial 16:19:12
239.39 Rial 16:18:13
239.24 Rial 16:17:13
239.28 Rial 16:16:13
239.05 Rial 16:15:13
239.21 Rial 16:14:12
239.22 Rial 16:13:13
239.11 Rial 16:12:14
238.89 Rial 16:11:12
238.83 Rial 16:10:14
238.79 Rial 16:09:14
238.8 Rial 16:08:13
238.82 Rial 16:07:13
238.8 Rial 16:06:14
238.76 Rial 16:05:16
238.75 Rial 16:04:14
239.01 Rial 16:03:13
238.97 Rial 16:02:14
238.98 Rial 16:01:16
238.91 Rial 16:00:22
238.69 Rial 15:59:12
238.83 Rial 15:58:13
238.8 Rial 15:57:14
238.92 Rial 15:56:12
238.78 Rial 15:55:13
238.82 Rial 15:54:12
238.86 Rial 15:53:13
239.6 Rial 15:52:13
239.5 Rial 15:51:13
239.48 Rial 15:50:15
239.59 Rial 15:49:12
239.78 Rial 15:48:13
239.79 Rial 15:47:12
239.7 Rial 15:46:12
239.62 Rial 15:45:13
239.61 Rial 15:44:12
239.62 Rial 15:43:12
239.4 Rial 15:42:13
239.49 Rial 15:41:15
239.48 Rial 15:40:13
239.5 Rial 15:39:12
239.58 Rial 15:38:12
239.76 Rial 15:37:13
239.74 Rial 15:36:13
239.84 Rial 15:35:14
240.05 Rial 15:34:14
240.01 Rial 15:32:14
240.16 Rial 15:31:14
239.97 Rial 15:30:16
240.4 Rial 15:29:13
240.33 Rial 15:28:12
240.26 Rial 15:27:13
240.27 Rial 15:26:11
240.07 Rial 15:25:14
240.01 Rial 15:24:13
239.75 Rial 15:22:14
239.71 Rial 15:21:13
239.72 Rial 15:20:14
239.68 Rial 15:19:13
239.72 Rial 15:18:14
239.71 Rial 15:17:14
239.64 Rial 15:16:14
239.59 Rial 15:15:14
239.6 Rial 15:14:12
239.69 Rial 15:13:13
240.04 Rial 15:12:13
240.11 Rial 15:11:14
240.14 Rial 15:10:15
240.2 Rial 15:09:13
240.22 Rial 15:08:14
240.16 Rial 15:06:13
240.24 Rial 15:05:14
240.35 Rial 15:04:15
240.12 Rial 15:03:15
240.07 Rial 15:01:16
239.91 Rial 15:00:25
239.89 Rial 14:59:14
240.03 Rial 14:58:14
240.06 Rial 14:57:14
240.29 Rial 14:56:13
240.32 Rial 14:55:13
240.41 Rial 14:54:12
240.43 Rial 14:53:14
240.25 Rial 14:52:13
240.12 Rial 14:51:15
239.83 Rial 14:50:16
239.9 Rial 14:49:12
239.94 Rial 14:48:14
239.97 Rial 14:47:14
239.81 Rial 14:46:14
239.66 Rial 14:45:14
239.59 Rial 14:44:14
239.54 Rial 14:43:14
239.32 Rial 14:42:16
239.44 Rial 14:41:15
239.52 Rial 14:40:15
239.5 Rial 14:39:14
239.52 Rial 14:38:13
239.57 Rial 14:37:14
239.59 Rial 14:36:16
239.8 Rial 14:35:15
239.69 Rial 14:34:13
239.14 Rial 14:33:14
238.83 Rial 14:32:15
238.4 Rial 14:31:15
238.06 Rial 14:30:21
238 Rial 14:29:13
238.04 Rial 14:28:14
238.02 Rial 14:27:13
237.89 Rial 14:26:14
237.92 Rial 14:25:14
238.05 Rial 14:24:13
237.97 Rial 14:23:13
237.91 Rial 14:22:13
237.82 Rial 14:21:14
237.77 Rial 14:20:17
237.8 Rial 14:19:12
237.84 Rial 14:18:14
237.83 Rial 14:17:14
237.79 Rial 14:16:14
237.69 Rial 14:15:15
237.68 Rial 14:14:12
237.69 Rial 14:13:13
237.7 Rial 14:11:15
237.62 Rial 14:10:16
237.58 Rial 14:09:15
237.64 Rial 14:08:14
237.82 Rial 14:07:16
237.84 Rial 14:06:15
237.86 Rial 14:05:15
237.81 Rial 14:04:14
237.77 Rial 14:03:16
237.57 Rial 14:02:15
237.51 Rial 14:01:16
237.4 Rial 14:00:24
237.42 Rial 13:59:13
237.51 Rial 13:58:13
237.54 Rial 13:57:13
237.51 Rial 13:56:13
237.54 Rial 13:55:14
237.55 Rial 13:54:13
237.53 Rial 13:53:13
237.48 Rial 13:52:13
237.46 Rial 13:51:13
237.53 Rial 13:50:14
237.54 Rial 13:49:14
237.56 Rial 13:48:14
237.44 Rial 13:47:13
237.48 Rial 13:46:14
237.46 Rial 13:45:14
237.44 Rial 13:44:12
237.36 Rial 13:43:12
237.3 Rial 13:42:14
237.4 Rial 13:40:14
237.32 Rial 13:39:12
237.08 Rial 13:38:13
236.87 Rial 13:37:13
236.93 Rial 13:36:13
236.86 Rial 13:35:12
236.83 Rial 13:34:14
236.79 Rial 13:32:15
236.77 Rial 13:31:15
236.72 Rial 13:30:18
236.68 Rial 13:29:12
236.61 Rial 13:28:15
236.54 Rial 13:27:12
236.59 Rial 13:26:13
236.63 Rial 13:25:13
236.91 Rial 13:24:10
237 Rial 13:23:15
237.02 Rial 13:22:12
236.98 Rial 13:20:13
236.94 Rial 13:19:11
237.05 Rial 13:18:14
237.13 Rial 13:16:12
237.07 Rial 13:15:13
237.11 Rial 13:14:12
237.15 Rial 13:13:13
237.19 Rial 13:12:14
237.28 Rial 13:11:12
237.33 Rial 13:10:14
237.31 Rial 13:09:14
237.28 Rial 13:08:13
237.39 Rial 13:07:13
237.42 Rial 13:06:13
237.48 Rial 13:05:13
237.51 Rial 13:04:14
237.44 Rial 13:03:13
237.45 Rial 13:02:14
237.49 Rial 13:01:14
237.25 Rial 13:00:23
237.26 Rial 12:59:13
237.31 Rial 12:58:13
237.3 Rial 12:57:13
237.49 Rial 12:56:13
237.57 Rial 12:55:13
237.52 Rial 12:54:13
237.28 Rial 12:53:13
237.23 Rial 12:52:14
237.28 Rial 12:51:13
237.3 Rial 12:50:15
237.33 Rial 12:48:14
237.29 Rial 12:47:13
237.34 Rial 12:46:13
237.4 Rial 12:45:13
237.39 Rial 12:44:12
237.38 Rial 12:43:13
237.39 Rial 12:42:12
237.33 Rial 12:41:13
237.22 Rial 12:40:13
237.21 Rial 12:39:13
237.24 Rial 12:38:13
237.26 Rial 12:36:13
237.29 Rial 12:34:13
237.26 Rial 12:33:14
237.31 Rial 12:32:12
237 Rial 12:31:14
236.92 Rial 12:30:17
236.98 Rial 12:29:11
236.9 Rial 12:28:13
236.96 Rial 12:27:15
237.06 Rial 12:26:13
236.96 Rial 12:25:13
236.78 Rial 12:24:12
236.82 Rial 12:23:12
236.8 Rial 12:22:13
236.82 Rial 12:20:27
236.88 Rial 12:19:12
236.9 Rial 12:18:13
236.91 Rial 12:17:12
236.96 Rial 12:16:13
236.9 Rial 12:15:12
236.89 Rial 12:14:12
236.76 Rial 12:13:12
236.78 Rial 12:12:13
236.74 Rial 12:11:13
236.81 Rial 12:10:14
236.88 Rial 12:09:13
236.87 Rial 12:08:13
236.88 Rial 12:07:14
236.8 Rial 12:06:14
236.83 Rial 12:05:15
236.94 Rial 12:04:14
237.12 Rial 12:03:14
237.1 Rial 12:02:17
236.82 Rial 12:01:16
236.38 Rial 12:00:23
236.42 Rial 11:59:11
236.38 Rial 11:58:13
236.34 Rial 11:57:14
236.22 Rial 11:56:14
236.21 Rial 11:55:13
236.23 Rial 11:54:12
236.15 Rial 11:53:13
236.37 Rial 11:52:13
236.39 Rial 11:51:14
236.44 Rial 11:50:13
236.38 Rial 11:49:14
236.28 Rial 11:48:14
236.33 Rial 11:47:12
236.31 Rial 11:46:13
236.3 Rial 11:45:14
236.26 Rial 11:44:14
236.35 Rial 11:43:13
236.38 Rial 11:42:14
236.26 Rial 11:41:15
236.25 Rial 11:40:16
236.36 Rial 11:39:13
236.28 Rial 11:38:13
236.33 Rial 11:37:13
236.29 Rial 11:36:14
236.27 Rial 11:34:12
236.23 Rial 11:33:14
236.73 Rial 11:32:13
236.83 Rial 11:31:13
236.59 Rial 11:30:16
236.71 Rial 11:29:13
236.73 Rial 11:28:14
236.74 Rial 11:27:13
236.71 Rial 11:26:13
236.57 Rial 11:25:12
236.94 Rial 11:24:11
236.97 Rial 11:23:13
236.87 Rial 11:22:12
236.88 Rial 11:21:13
236.93 Rial 11:20:13
237.01 Rial 11:19:12
236.84 Rial 11:18:12
236.93 Rial 11:17:13
236.94 Rial 11:15:12
236.8 Rial 11:14:12
236.37 Rial 11:13:12
236.42 Rial 11:10:13
236.4 Rial 11:09:12
236.43 Rial 11:07:14
236.42 Rial 11:06:14
236.31 Rial 11:05:12
236.3 Rial 11:04:11
236.28 Rial 11:03:13
236.75 Rial 11:02:14
236.88 Rial 11:01:14
236.64 Rial 11:00:20
236.63 Rial 10:59:13
236.59 Rial 10:58:12
236.7 Rial 10:56:13
236.77 Rial 10:55:11
236.78 Rial 10:54:11
236.94 Rial 10:53:13
236.97 Rial 10:52:12
237.16 Rial 10:51:11
237.15 Rial 10:50:12
237.24 Rial 10:49:11
237.17 Rial 10:48:12
237.14 Rial 10:47:12
236.73 Rial 10:46:11
236.68 Rial 10:44:11
236.58 Rial 10:43:12
236.53 Rial 10:42:13
236.56 Rial 10:41:12
236.67 Rial 10:40:13
236.59 Rial 10:39:11
236.63 Rial 10:38:11
236.69 Rial 10:37:13
236.77 Rial 10:36:12
236.68 Rial 10:35:13
236.72 Rial 10:34:12
236.66 Rial 10:33:12
236.71 Rial 10:32:13
236.57 Rial 10:31:13
236.54 Rial 10:30:15
236.62 Rial 10:29:11
236.7 Rial 10:28:12
236.68 Rial 10:27:11
236.63 Rial 10:26:12
236.5 Rial 10:25:11
236.46 Rial 10:24:11
236.43 Rial 10:23:12
236.38 Rial 10:22:11
236.24 Rial 10:21:12
236.31 Rial 10:20:12
236.38 Rial 10:19:11
236.36 Rial 10:18:11
236.27 Rial 10:17:12
235.94 Rial 10:16:12
235.58 Rial 10:15:12
235.78 Rial 10:14:13
235.8 Rial 10:13:11
235.91 Rial 10:12:11
235.92 Rial 10:11:12
235.83 Rial 10:10:13
235.94 Rial 10:09:11
235.99 Rial 10:08:12
236 Rial 10:07:12
236.02 Rial 10:06:13
235.73 Rial 10:05:13
235.64 Rial 10:04:12
235.7 Rial 10:03:13
234.88 Rial 10:02:15
234.75 Rial 10:01:13
234.68 Rial 10:00:21
234.62 Rial 09:59:11
234.18 Rial 09:58:11
234.71 Rial 09:57:12
234.55 Rial 09:56:12
234.73 Rial 09:55:11
234.77 Rial 09:54:10
235.06 Rial 09:53:11
235.11 Rial 09:52:11
235.09 Rial 09:51:12
234.96 Rial 09:50:13
235.04 Rial 09:49:11
235.38 Rial 09:48:12
235.49 Rial 09:47:12
235.56 Rial 09:46:13
235.77 Rial 09:45:11
235.87 Rial 09:44:10
236.15 Rial 09:43:12
236.3 Rial 09:42:12
236.27 Rial 09:41:11
236.29 Rial 09:40:14
236.21 Rial 09:39:10
236.24 Rial 09:38:11
236.22 Rial 09:37:11
236.28 Rial 09:36:11
236.3 Rial 09:35:12
236.21 Rial 09:34:09
236.19 Rial 09:33:12
236.2 Rial 09:32:12
236.25 Rial 09:31:13
236.22 Rial 09:29:09
236.44 Rial 09:28:13
236.37 Rial 09:27:11
236.48 Rial 09:26:11
236.39 Rial 09:25:10
236.3 Rial 09:24:12
236.22 Rial 09:23:11
236.49 Rial 09:22:12
236.65 Rial 09:21:13
236.46 Rial 09:20:11
236.59 Rial 09:19:10
236.62 Rial 09:18:12
236.67 Rial 09:17:11
236.7 Rial 09:16:11
236.68 Rial 09:15:12
236.7 Rial 09:14:10
236.62 Rial 09:13:11
236.59 Rial 09:12:11
236.5 Rial 09:11:11
236.57 Rial 09:10:12
236.65 Rial 09:09:10
236.66 Rial 09:08:11
236.6 Rial 09:07:12
236.5 Rial 09:05:10
236.57 Rial 09:04:11
236.76 Rial 09:03:11
236.77 Rial 09:02:11
236.69 Rial 09:01:12
236.63 Rial 09:00:17
236.6 Rial 08:59:10
236.52 Rial 08:58:10
236.44 Rial 08:57:12
236.49 Rial 08:56:11
236.56 Rial 08:55:10
236.61 Rial 08:54:10
236.5 Rial 08:53:12
236.47 Rial 08:52:11
236.38 Rial 08:51:10
236.14 Rial 08:50:11
236.15 Rial 08:48:12
236.08 Rial 08:46:11
235.62 Rial 08:45:10
235.67 Rial 08:44:10
235.71 Rial 08:43:10
235.67 Rial 08:42:11
235.63 Rial 08:41:10
235.6 Rial 08:40:12
235.42 Rial 08:39:10
235.16 Rial 08:38:11
235.19 Rial 08:37:10
235.24 Rial 08:36:11
235.35 Rial 08:35:10
235.38 Rial 08:34:09
235.39 Rial 08:33:11
235.61 Rial 08:32:12
235.66 Rial 08:31:12
235.79 Rial 08:30:13
235.59 Rial 08:29:10
235.67 Rial 08:28:12
235.78 Rial 08:27:11
235.79 Rial 08:26:11
235.87 Rial 08:25:10
235.81 Rial 08:24:10
235.86 Rial 08:23:11
235.96 Rial 08:22:11
235.7 Rial 08:21:11
235.64 Rial 08:20:11
235.51 Rial 08:19:10
235.48 Rial 08:18:10
235.46 Rial 08:17:10
235.55 Rial 08:16:11
235.54 Rial 08:15:11
235.58 Rial 08:14:11
235.8 Rial 08:13:10
235.91 Rial 08:12:11
236.23 Rial 08:11:11
236.24 Rial 08:10:12
236.27 Rial 08:09:10
236.33 Rial 08:08:12
236.37 Rial 08:07:11
236.33 Rial 08:06:11
236.27 Rial 08:05:10
236.16 Rial 08:04:10
236.02 Rial 08:03:13
235.97 Rial 08:02:12
235.98 Rial 08:01:12
236.01 Rial 08:00:19
236.02 Rial 07:59:09
235.96 Rial 07:58:10
236.14 Rial 07:57:10
236.16 Rial 07:56:11
236.18 Rial 07:55:10
236.35 Rial 07:54:12
236.29 Rial 07:53:11
236.31 Rial 07:52:10
236.27 Rial 07:51:11
236.19 Rial 07:50:11
235.97 Rial 07:48:10
235.96 Rial 07:47:10
235.81 Rial 07:46:11
235.78 Rial 07:45:10
235.91 Rial 07:43:11
235.75 Rial 07:42:11
236.08 Rial 07:41:11
236.13 Rial 07:40:11
236.17 Rial 07:39:09
236.31 Rial 07:38:10
236.28 Rial 07:37:11
236.12 Rial 07:35:12
236.2 Rial 07:34:09
236.19 Rial 07:33:10
236.27 Rial 07:32:12
236.12 Rial 07:31:10
236.1 Rial 07:30:13
236.17 Rial 07:29:10
236.23 Rial 07:28:11
236.37 Rial 07:27:10
236.35 Rial 07:26:10
236.4 Rial 07:25:10
236.58 Rial 07:24:09
236.51 Rial 07:23:10
236.72 Rial 07:22:11
236.82 Rial 07:21:10
236.74 Rial 07:19:09
236.55 Rial 07:18:10
236.65 Rial 07:17:10
236.73 Rial 07:16:10
236.72 Rial 07:15:10
236.59 Rial 07:14:10
236.61 Rial 07:13:09
236.65 Rial 07:12:10
236.75 Rial 07:11:09
236.71 Rial 07:10:10
236.72 Rial 07:09:09
236.7 Rial 07:08:09
236.77 Rial 07:07:11
236.59 Rial 07:06:10
236.35 Rial 07:05:10
236.46 Rial 07:04:09
236.37 Rial 07:03:10
236.17 Rial 07:02:13
236.02 Rial 07:01:11
236.15 Rial 07:00:16
236 Rial 06:59:10
235.93 Rial 06:58:10
236.06 Rial 06:57:10
236.11 Rial 06:56:10
236.28 Rial 06:55:09
236.33 Rial 06:54:11
236.42 Rial 06:53:09
236.48 Rial 06:52:10
236.35 Rial 06:51:09
236.47 Rial 06:50:13
236.37 Rial 06:49:09
236.2 Rial 06:48:10
236.1 Rial 06:47:10
235.68 Rial 06:46:09
235.8 Rial 06:45:12
235.89 Rial 06:44:09
235.81 Rial 06:43:10
235.79 Rial 06:42:11
235.84 Rial 06:41:09
235.88 Rial 06:40:11
235.89 Rial 06:39:09
236.56 Rial 06:38:10
237.14 Rial 06:37:11
237.22 Rial 06:36:10
237.41 Rial 06:35:11
237.49 Rial 06:34:10
237.52 Rial 06:33:11
237.54 Rial 06:32:10
237.34 Rial 06:31:10
237.14 Rial 06:30:12
237.16 Rial 06:29:09
237.27 Rial 06:28:10
237.22 Rial 06:27:10
237.15 Rial 06:26:09
237.14 Rial 06:25:10
237.03 Rial 06:24:09
236.99 Rial 06:23:11
236.94 Rial 06:22:09
237.09 Rial 06:21:10
237.2 Rial 06:20:10
237.19 Rial 06:19:10
237.28 Rial 06:18:09
237.2 Rial 06:17:09
237.24 Rial 06:16:09
237.13 Rial 06:15:09
237.21 Rial 06:14:08
237.22 Rial 06:13:09
237.17 Rial 06:12:10
237.29 Rial 06:11:11
237.26 Rial 06:10:10
237.28 Rial 06:09:09
237.21 Rial 06:08:09
237.22 Rial 06:07:10
237.23 Rial 06:06:10
237.37 Rial 06:05:10
237.38 Rial 06:04:10
237.36 Rial 06:03:11
237.44 Rial 06:02:11
237.32 Rial 06:01:11
237.24 Rial 06:00:17
237.33 Rial 05:59:10
237.4 Rial 05:58:09
237.42 Rial 05:57:09
237.49 Rial 05:56:10
237.42 Rial 05:55:09
237.51 Rial 05:54:09
237.48 Rial 05:53:09
237.54 Rial 05:52:09
237.62 Rial 05:51:39
237.44 Rial 05:50:11
237.49 Rial 05:49:09
237.6 Rial 05:48:09
237.57 Rial 05:47:10
237.64 Rial 05:46:10
237.65 Rial 05:45:09
237.63 Rial 05:44:10
237.67 Rial 05:43:09
237.87 Rial 05:42:10
237.91 Rial 05:41:10
237.93 Rial 05:40:10
237.88 Rial 05:39:09
237.95 Rial 05:38:09
238.05 Rial 05:37:09
238.25 Rial 05:36:09
238.22 Rial 05:35:10
238.28 Rial 05:34:09
238.49 Rial 05:33:10
238.5 Rial 05:32:09
238.53 Rial 05:31:10
238.22 Rial 05:30:11
238.2 Rial 05:29:09
238.15 Rial 05:28:09
238.06 Rial 05:27:09
238.05 Rial 05:26:09
237.94 Rial 05:25:09
237.91 Rial 05:24:09
237.97 Rial 05:23:08
237.88 Rial 05:22:09
237.86 Rial 05:21:09
238.03 Rial 05:20:10
238.11 Rial 05:19:08
238 Rial 05:18:09
237.95 Rial 05:17:09
237.98 Rial 05:16:09
237.93 Rial 05:15:09
237.87 Rial 05:14:09
237.91 Rial 05:13:09
237.92 Rial 05:12:10
237.98 Rial 05:11:09
238.42 Rial 05:10:09
238.55 Rial 05:09:08
238.48 Rial 05:08:09
238.47 Rial 05:07:09
238.52 Rial 05:06:09
238.57 Rial 05:05:08
238.5 Rial 05:04:08
238.52 Rial 05:03:09
238.51 Rial 05:02:09
238.32 Rial 05:01:09
238.29 Rial 05:00:12
238.2 Rial 04:59:08
238.28 Rial 04:58:08
238.17 Rial 04:57:08
238.16 Rial 04:56:08
238.22 Rial 04:55:08
238.35 Rial 04:54:08
238.39 Rial 04:53:08
238.1 Rial 04:52:09
237.97 Rial 04:50:10
237.82 Rial 04:49:08
237.53 Rial 04:48:09
237.45 Rial 04:47:08
237.48 Rial 04:46:09
237.33 Rial 04:45:08
237.35 Rial 04:44:09
237.38 Rial 04:43:09
237.31 Rial 04:42:09
237.12 Rial 04:41:08
237.1 Rial 04:40:09
237.03 Rial 04:39:08
237.07 Rial 04:38:09
237.08 Rial 04:37:08
237.24 Rial 04:36:08
237.33 Rial 04:35:09
237.36 Rial 04:34:09
237.25 Rial 04:33:08
237.48 Rial 04:32:09
237.65 Rial 04:31:10
238.02 Rial 04:30:10
237.84 Rial 04:29:08
237.48 Rial 04:28:09
237.49 Rial 04:27:08
237.47 Rial 04:26:08
237.45 Rial 04:25:08
237.57 Rial 04:24:09
237.73 Rial 04:23:07
237.71 Rial 04:22:08
237.72 Rial 04:21:09
237.8 Rial 04:20:08
237.9 Rial 04:19:07
237.3 Rial 04:17:08
237.19 Rial 04:16:08
237.12 Rial 04:15:09
237.28 Rial 04:14:08
237.21 Rial 04:13:08
237.19 Rial 04:12:08
237.24 Rial 04:11:08
237.29 Rial 04:10:09
237.04 Rial 04:09:08
236.97 Rial 04:08:09
236.93 Rial 04:07:08
237.01 Rial 04:06:08
237.18 Rial 04:05:09
237.12 Rial 04:04:08
237.02 Rial 04:03:08
236.98 Rial 04:02:09
236.99 Rial 04:01:08
236.97 Rial 04:00:13
236.91 Rial 03:59:07
236.82 Rial 03:58:09
236.55 Rial 03:57:08
236.62 Rial 03:56:09
236.33 Rial 03:54:07
236.44 Rial 03:53:08
236.36 Rial 03:52:07
236.33 Rial 03:51:08
236.45 Rial 03:50:09
236.67 Rial 03:49:07
236.57 Rial 03:48:07
236.67 Rial 03:47:07
236.5 Rial 03:46:08
236.24 Rial 03:45:08
236.25 Rial 03:44:07
236.21 Rial 03:43:08
236.19 Rial 03:42:08
236.69 Rial 03:41:08
236.84 Rial 03:40:07
236.8 Rial 03:39:07
236.89 Rial 03:38:08
236.91 Rial 03:37:07
237.1 Rial 03:36:08
237.21 Rial 03:35:07
236.94 Rial 03:34:08
236.97 Rial 03:33:08
237.12 Rial 03:32:08
237.51 Rial 03:31:08
237.3 Rial 03:30:09
237.32 Rial 03:29:07
237.36 Rial 03:28:07
237.34 Rial 03:27:08
237.38 Rial 03:26:08
237.21 Rial 03:25:07
237.15 Rial 03:24:07
237.29 Rial 03:23:07
238.34 Rial 03:22:08
238.4 Rial 03:21:08
238.53 Rial 03:20:08
238.5 Rial 03:19:07
238.23 Rial 03:18:09
238.38 Rial 03:17:07
238.21 Rial 03:16:07
238.38 Rial 03:15:08
238.36 Rial 03:14:08
238.4 Rial 03:13:07
238.45 Rial 03:12:07
238.36 Rial 03:11:08
238.28 Rial 03:10:08
238.29 Rial 03:09:07
237.9 Rial 03:08:07
237.82 Rial 03:07:08
237.58 Rial 03:06:08
237.6 Rial 03:05:07
237.61 Rial 03:04:07
237.71 Rial 03:03:08
237.81 Rial 03:02:09
238.12 Rial 03:01:07
238.23 Rial 03:00:13
238.12 Rial 02:59:07
238.18 Rial 02:58:07
238.39 Rial 02:57:08
238.59 Rial 02:56:07
238.55 Rial 02:55:06
238.43 Rial 02:54:07
238.35 Rial 02:53:07
238.39 Rial 02:52:07
238.25 Rial 02:51:07
238.41 Rial 02:50:08
238.64 Rial 02:49:07
238.63 Rial 02:48:07
238.54 Rial 02:47:07
239.44 Rial 02:46:07
239.24 Rial 02:45:07
239.04 Rial 02:44:07
238.98 Rial 02:43:07
238.97 Rial 02:42:08
239.01 Rial 02:41:09
238.96 Rial 02:40:08
239.02 Rial 02:38:07
238.77 Rial 02:37:07
238.7 Rial 02:36:07
238.77 Rial 02:35:07
238.66 Rial 02:34:07
238.7 Rial 02:33:07
238.69 Rial 02:32:07
238.12 Rial 02:31:07
237.87 Rial 02:30:09
237.85 Rial 02:28:06
237.9 Rial 02:27:07
237.88 Rial 02:26:07
238.1 Rial 02:25:07
238.21 Rial 02:24:06
238.37 Rial 02:23:07
238.27 Rial 02:22:07
238.17 Rial 02:21:07
238.08 Rial 02:20:07
238.11 Rial 02:19:06
237.99 Rial 02:17:06
238.44 Rial 02:16:06
238.48 Rial 02:15:07
238.44 Rial 02:14:07
238.49 Rial 02:13:06
238.94 Rial 02:12:07
238.87 Rial 02:11:07
238.76 Rial 02:10:07
238.53 Rial 02:09:07
238.48 Rial 02:08:07
238.46 Rial 02:07:07
238.41 Rial 02:06:07
238.3 Rial 02:05:07
238.19 Rial 02:04:07
238.16 Rial 02:02:08
238.27 Rial 02:01:08
238.25 Rial 02:00:12
238.15 Rial 01:59:06
237.9 Rial 01:58:08
237.8 Rial 01:57:06
237.68 Rial 01:56:07
237.45 Rial 01:55:07
237.25 Rial 01:54:06
237.05 Rial 01:53:07
237.03 Rial 01:52:06
237.01 Rial 01:51:06
237.03 Rial 01:50:07
236.99 Rial 01:49:06
236.9 Rial 01:47:06
236.92 Rial 01:46:07
236.95 Rial 01:45:07
236.81 Rial 01:44:06
236.79 Rial 01:43:06
236.82 Rial 01:42:06
236.84 Rial 01:41:06
236.85 Rial 01:40:07
236.87 Rial 01:39:06
236.91 Rial 01:38:06
236.78 Rial 01:37:06
236.58 Rial 01:36:06
236.39 Rial 01:35:07
236.37 Rial 01:34:06
236.28 Rial 01:33:07
236.31 Rial 01:32:07
236.3 Rial 01:31:06
236.47 Rial 01:30:08
236.5 Rial 01:29:06
236.53 Rial 01:28:07
236.51 Rial 01:27:07
236.55 Rial 01:26:06
235.9 Rial 01:25:06
235.51 Rial 01:24:06
235.49 Rial 01:23:06
235.52 Rial 01:22:07
235.53 Rial 01:21:06
235.48 Rial 01:20:07
235.49 Rial 01:19:05
235.56 Rial 01:18:05
235.6 Rial 01:17:06
235.61 Rial 01:16:06
235.63 Rial 01:15:06
235.6 Rial 01:14:06
235.57 Rial 01:13:06
235.56 Rial 01:12:07
235.63 Rial 01:10:07
235.62 Rial 01:09:06
235.61 Rial 01:08:06
235.63 Rial 01:07:05
235.44 Rial 01:05:06
235.4 Rial 01:04:06
235.39 Rial 01:03:06
235.42 Rial 01:02:06
235.4 Rial 01:01:07
235.29 Rial 01:00:09
235.42 Rial 00:59:05
235.35 Rial 00:58:06
235.4 Rial 00:57:06
235.31 Rial 00:56:07
235.13 Rial 00:55:06
235.18 Rial 00:54:06
235.19 Rial 00:53:06
235.43 Rial 00:52:06
235.37 Rial 00:51:06
235.32 Rial 00:50:06
235.38 Rial 00:49:06
235.36 Rial 00:48:06
235.19 Rial 00:47:06
235.12 Rial 00:46:06
235.14 Rial 00:45:06
235.15 Rial 00:43:06
235.66 Rial 00:42:06
235.68 Rial 00:40:06
235.7 Rial 00:39:06
235.75 Rial 00:38:06
235.69 Rial 00:37:06
235.66 Rial 00:36:07
235.69 Rial 00:35:06
235.81 Rial 00:34:05
235.87 Rial 00:33:06
235.85 Rial 00:32:06
235.9 Rial 00:31:06
236.26 Rial 00:30:07
236.52 Rial 00:28:06
236.49 Rial 00:27:06
236.54 Rial 00:26:06
236.46 Rial 00:25:07
236.37 Rial 00:24:05
236.35 Rial 00:23:06
236.41 Rial 00:22:05
236.52 Rial 00:21:06
236.41 Rial 00:19:05
236.32 Rial 00:18:06
236.26 Rial 00:17:05
236.33 Rial 00:16:05
236.26 Rial 00:15:05
236.28 Rial 00:14:05
236.13 Rial 00:13:05
236.29 Rial 00:12:06
236.49 Rial 00:11:05
236.43 Rial 00:10:06
236.32 Rial 00:09:05
236.34 Rial 00:08:06
236.28 Rial 00:06:06
236.41 Rial 00:05:08

Dash

  • Ultimo : 77.47
  • alto : 78.78
  • Basso : 77.16
  • Fluttuazione massima : 0.42
  • Massima fluttuazione% : 0.28%
  • Aperto : 78.27
  • Tempo : 17:10:13
  • Ieri : 78.15
  • Modificare % : 0.88%
  • Modificare : 0.68
Tariffe oggi Tempo
77.47 Rial 17:10:13
77.5 Rial 17:09:11
77.46 Rial 17:08:12
77.5 Rial 17:07:13
77.58 Rial 17:06:13
77.6 Rial 17:05:13
77.56 Rial 17:04:13
77.55 Rial 17:03:14
77.56 Rial 17:02:16
77.45 Rial 17:01:15
77.52 Rial 17:00:23
77.45 Rial 16:59:11
77.6 Rial 16:57:13
77.62 Rial 16:56:12
77.54 Rial 16:55:12
77.61 Rial 16:54:12
77.58 Rial 16:53:13
77.57 Rial 16:52:13
77.67 Rial 16:51:13
77.7 Rial 16:50:15
77.63 Rial 16:49:11
77.69 Rial 16:48:12
77.67 Rial 16:46:14
77.58 Rial 16:45:14
77.6 Rial 16:44:11
77.68 Rial 16:43:13
77.63 Rial 16:42:13
77.61 Rial 16:41:13
77.68 Rial 16:40:14
77.58 Rial 16:39:13
77.68 Rial 16:38:12
77.63 Rial 16:37:12
77.66 Rial 16:36:13
77.6 Rial 16:35:14
77.67 Rial 16:34:12
77.58 Rial 16:33:14
77.57 Rial 16:32:15
77.7 Rial 16:31:14
77.61 Rial 16:30:23
77.59 Rial 16:29:12
77.58 Rial 16:28:13
77.53 Rial 16:26:15
77.54 Rial 16:25:13
77.52 Rial 16:23:13
77.57 Rial 16:22:14
77.75 Rial 16:21:13
77.7 Rial 16:19:12
77.77 Rial 16:18:13
77.72 Rial 16:17:13
77.68 Rial 16:16:13
77.64 Rial 16:15:13
77.7 Rial 16:14:12
77.63 Rial 16:13:13
77.59 Rial 16:12:14
77.43 Rial 16:10:14
77.48 Rial 16:09:14
77.47 Rial 16:08:13
77.52 Rial 16:07:13
77.65 Rial 16:06:14
77.69 Rial 16:05:17
77.68 Rial 16:04:14
77.74 Rial 16:03:13
77.73 Rial 16:02:14
77.63 Rial 16:01:16
77.62 Rial 16:00:22
77.66 Rial 15:59:12
77.62 Rial 15:58:13
77.6 Rial 15:57:14
77.62 Rial 15:56:12
77.7 Rial 15:55:13
77.64 Rial 15:54:12
77.62 Rial 15:53:13
77.85 Rial 15:52:13
77.87 Rial 15:51:13
77.82 Rial 15:50:15
77.87 Rial 15:49:12
77.93 Rial 15:48:13
77.94 Rial 15:47:12
77.93 Rial 15:46:12
77.88 Rial 15:45:13
77.91 Rial 15:44:12
78 Rial 15:43:12
77.91 Rial 15:42:13
77.92 Rial 15:41:16
77.89 Rial 15:40:13
77.83 Rial 15:39:12
77.87 Rial 15:38:12
77.84 Rial 15:37:13
77.94 Rial 15:36:13
77.87 Rial 15:35:14
77.94 Rial 15:34:14
77.88 Rial 15:33:14
77.94 Rial 15:32:14
77.89 Rial 15:31:15
77.93 Rial 15:30:17
77.9 Rial 15:29:13
77.98 Rial 15:28:12
77.86 Rial 15:27:13
77.98 Rial 15:26:11
77.97 Rial 15:25:15
77.95 Rial 15:24:13
77.89 Rial 15:23:13
77.85 Rial 15:22:14
77.93 Rial 15:21:13
77.85 Rial 15:20:15
77.88 Rial 15:19:13
77.85 Rial 15:18:14
77.8 Rial 15:17:14
77.74 Rial 15:16:14
77.77 Rial 15:15:14
77.7 Rial 15:14:13
77.83 Rial 15:13:13
77.93 Rial 15:12:13
77.86 Rial 15:11:14
77.85 Rial 15:10:15
77.95 Rial 15:09:13
78.01 Rial 15:08:14
77.93 Rial 15:07:13
77.88 Rial 15:06:13
78 Rial 15:05:14
77.92 Rial 15:04:15
77.82 Rial 15:03:15
77.87 Rial 15:02:15
77.76 Rial 15:01:17
77.61 Rial 15:00:25
77.63 Rial 14:59:14
77.65 Rial 14:58:14
77.58 Rial 14:57:14
77.65 Rial 14:55:13
77.75 Rial 14:54:12
77.7 Rial 14:53:14
77.78 Rial 14:52:13
77.75 Rial 14:51:16
77.67 Rial 14:50:16
77.69 Rial 14:48:14
77.7 Rial 14:47:14
77.71 Rial 14:46:14
77.68 Rial 14:45:14
77.67 Rial 14:43:14
77.6 Rial 14:42:16
77.62 Rial 14:41:15
77.54 Rial 14:40:15
77.58 Rial 14:39:14
77.63 Rial 14:38:13
77.59 Rial 14:37:14
77.64 Rial 14:36:16
77.67 Rial 14:35:15
77.64 Rial 14:34:14
77.66 Rial 14:33:14
77.58 Rial 14:32:15
77.55 Rial 14:31:16
77.34 Rial 14:30:21
77.41 Rial 14:29:13
77.43 Rial 14:27:13
77.36 Rial 14:26:14
77.4 Rial 14:25:14
77.43 Rial 14:24:14
77.5 Rial 14:23:13
77.44 Rial 14:22:14
77.39 Rial 14:21:14
77.34 Rial 14:20:17
77.32 Rial 14:19:12
77.34 Rial 14:18:14
77.38 Rial 14:17:14
77.37 Rial 14:16:14
77.36 Rial 14:15:15
77.28 Rial 14:13:13
77.34 Rial 14:12:14
77.36 Rial 14:11:16
77.41 Rial 14:10:16
77.38 Rial 14:09:15
77.36 Rial 14:07:17
77.37 Rial 14:05:15
77.33 Rial 14:04:14
77.32 Rial 14:03:16
77.38 Rial 14:02:16
77.34 Rial 14:01:16
77.27 Rial 13:59:13
77.32 Rial 13:58:13
77.33 Rial 13:55:14
77.28 Rial 13:54:13
77.33 Rial 13:53:13
77.37 Rial 13:52:13
77.32 Rial 13:50:14
77.38 Rial 13:49:14
77.3 Rial 13:48:14
77.28 Rial 13:47:13
77.3 Rial 13:46:14
77.28 Rial 13:45:14
77.32 Rial 13:44:12
77.28 Rial 13:43:13
77.32 Rial 13:42:14
77.28 Rial 13:41:14
77.26 Rial 13:40:14
77.3 Rial 13:39:12
77.19 Rial 13:38:14
77.18 Rial 13:37:13
77.26 Rial 13:36:13
77.19 Rial 13:35:12
77.17 Rial 13:34:14
77.27 Rial 13:33:15
77.23 Rial 13:32:15
77.27 Rial 13:31:15
77.21 Rial 13:30:18
77.27 Rial 13:29:12
77.23 Rial 13:28:15
77.16 Rial 13:27:13
77.23 Rial 13:26:14
77.29 Rial 13:25:13
77.46 Rial 13:24:10
77.45 Rial 13:23:15
77.48 Rial 13:22:12
77.52 Rial 13:21:14
77.53 Rial 13:20:13
77.54 Rial 13:19:11
77.51 Rial 13:18:14
77.57 Rial 13:17:12
77.58 Rial 13:16:12
77.54 Rial 13:15:13
77.53 Rial 13:14:13
77.55 Rial 13:13:13
77.57 Rial 13:12:14
77.59 Rial 13:11:12
77.6 Rial 13:10:14
77.55 Rial 13:09:14
77.6 Rial 13:08:13
77.55 Rial 13:07:13
77.62 Rial 13:06:13
77.58 Rial 13:04:14
77.56 Rial 13:03:13
77.58 Rial 13:02:14
77.53 Rial 13:01:14
77.6 Rial 13:00:23
77.51 Rial 12:59:13
77.6 Rial 12:58:13
77.58 Rial 12:57:13
77.55 Rial 12:56:13
77.63 Rial 12:55:13
77.64 Rial 12:54:13
77.59 Rial 12:53:13
77.6 Rial 12:52:14
77.68 Rial 12:50:15
77.64 Rial 12:48:15
77.63 Rial 12:47:13
77.67 Rial 12:46:13
77.63 Rial 12:45:14
77.64 Rial 12:44:13
77.67 Rial 12:43:13
77.59 Rial 12:42:12
77.67 Rial 12:41:13
77.6 Rial 12:40:13
77.64 Rial 12:39:13
77.6 Rial 12:38:13
77.65 Rial 12:36:13
77.59 Rial 12:35:13
77.64 Rial 12:34:13
77.62 Rial 12:33:14
77.61 Rial 12:32:12
77.56 Rial 12:31:14
77.54 Rial 12:30:17
77.59 Rial 12:29:11
77.5 Rial 12:28:13
77.59 Rial 12:27:15
77.58 Rial 12:25:13
77.59 Rial 12:24:12
77.55 Rial 12:22:13
77.56 Rial 12:20:28
77.55 Rial 12:19:12
77.59 Rial 12:18:13
77.6 Rial 12:17:12
77.58 Rial 12:16:13
77.62 Rial 12:14:12
77.6 Rial 12:13:12
77.56 Rial 12:12:13
77.64 Rial 12:11:13
77.56 Rial 12:10:14
77.66 Rial 12:09:13
77.58 Rial 12:08:13
77.65 Rial 12:07:14
77.57 Rial 12:06:14
77.55 Rial 12:05:15
77.52 Rial 12:04:15
77.63 Rial 12:03:15
77.52 Rial 12:02:17
77.43 Rial 12:01:17
77.35 Rial 11:59:11
77.29 Rial 11:58:13
77.31 Rial 11:57:14
77.19 Rial 11:56:14
77.2 Rial 11:55:13
77.25 Rial 11:54:12
77.29 Rial 11:53:13
77.33 Rial 11:52:13
77.39 Rial 11:51:14
77.35 Rial 11:50:13
77.32 Rial 11:49:14
77.24 Rial 11:48:14
77.22 Rial 11:46:13
77.28 Rial 11:45:14
77.25 Rial 11:44:14
77.67 Rial 11:43:13
77.73 Rial 11:42:14
77.58 Rial 11:40:16
77.69 Rial 11:39:13
77.65 Rial 11:38:14
77.62 Rial 11:37:13
77.64 Rial 11:36:14
77.72 Rial 11:35:14
77.74 Rial 11:34:12
77.62 Rial 11:33:14
77.79 Rial 11:32:13
77.78 Rial 11:31:13
77.75 Rial 11:30:16
77.72 Rial 11:29:13
77.74 Rial 11:28:14
77.78 Rial 11:27:13
77.77 Rial 11:26:13
77.76 Rial 11:25:12
77.8 Rial 11:24:11
77.85 Rial 11:23:13
77.74 Rial 11:22:13
77.77 Rial 11:21:13
77.79 Rial 11:20:13
77.84 Rial 11:19:12
77.76 Rial 11:18:12
77.85 Rial 11:17:13
77.83 Rial 11:14:12
77.69 Rial 11:13:12
77.67 Rial 11:12:12
77.75 Rial 11:11:14
77.74 Rial 11:10:13
77.75 Rial 11:09:13
77.68 Rial 11:08:12
77.69 Rial 11:07:14
77.77 Rial 11:05:12
77.71 Rial 11:04:12
77.8 Rial 11:03:13
77.85 Rial 11:02:14
77.9 Rial 11:01:14
77.76 Rial 11:00:21
77.84 Rial 10:59:13
77.94 Rial 10:58:12
77.87 Rial 10:57:12
77.85 Rial 10:56:13
77.94 Rial 10:55:11
77.82 Rial 10:54:11
77.91 Rial 10:53:13
77.93 Rial 10:52:12
77.9 Rial 10:50:12
78.02 Rial 10:49:11
77.98 Rial 10:48:12
78.01 Rial 10:47:12
77.98 Rial 10:46:12
77.91 Rial 10:45:11
77.96 Rial 10:44:11
77.95 Rial 10:43:12
77.91 Rial 10:42:13
77.99 Rial 10:41:12
77.94 Rial 10:40:13
77.9 Rial 10:39:11
77.95 Rial 10:38:11
77.92 Rial 10:37:13
77.96 Rial 10:36:12
77.91 Rial 10:35:13
77.96 Rial 10:34:12
77.92 Rial 10:33:12
77.89 Rial 10:32:13
77.84 Rial 10:30:15
77.88 Rial 10:29:11
77.86 Rial 10:28:12
77.89 Rial 10:27:11
77.91 Rial 10:26:12
77.9 Rial 10:25:11
77.85 Rial 10:24:11
77.88 Rial 10:23:12
77.81 Rial 10:22:11
77.76 Rial 10:20:12
77.77 Rial 10:19:11
77.79 Rial 10:17:12
77.75 Rial 10:16:12
77.7 Rial 10:15:13
77.69 Rial 10:14:13
77.64 Rial 10:13:11
77.7 Rial 10:12:11
77.69 Rial 10:11:12
77.68 Rial 10:10:13
77.67 Rial 10:09:11
77.58 Rial 10:08:12
77.57 Rial 10:07:12
77.53 Rial 10:06:13
77.43 Rial 10:05:13
77.37 Rial 10:04:12
77.3 Rial 10:03:13
77.18 Rial 10:02:15
77.28 Rial 10:00:22
77.34 Rial 09:59:11
77.33 Rial 09:58:11
77.42 Rial 09:57:12
77.35 Rial 09:56:12
77.38 Rial 09:55:12
77.42 Rial 09:54:10
77.46 Rial 09:53:11
77.49 Rial 09:52:11
77.42 Rial 09:51:12
77.4 Rial 09:50:13
77.46 Rial 09:49:11
77.53 Rial 09:48:12
77.52 Rial 09:47:12
77.57 Rial 09:46:13
77.6 Rial 09:45:11
77.64 Rial 09:44:11
77.63 Rial 09:43:13
77.75 Rial 09:42:13
77.77 Rial 09:41:11
77.76 Rial 09:40:14
77.79 Rial 09:37:11
77.81 Rial 09:36:11
77.74 Rial 09:35:12
77.8 Rial 09:34:09
77.76 Rial 09:32:12
77.78 Rial 09:31:13
77.84 Rial 09:30:15
77.82 Rial 09:29:09
77.75 Rial 09:28:13
77.76 Rial 09:27:11
77.77 Rial 09:26:11
77.75 Rial 09:24:12
77.81 Rial 09:23:11
77.86 Rial 09:22:12
77.94 Rial 09:21:13
77.9 Rial 09:20:11
77.94 Rial 09:18:12
77.92 Rial 09:17:11
77.99 Rial 09:15:12
77.94 Rial 09:14:11
77.93 Rial 09:13:11
77.88 Rial 09:12:11
77.85 Rial 09:11:11
77.95 Rial 09:10:12
77.97 Rial 09:09:10
77.9 Rial 09:08:11
77.86 Rial 09:07:12
77.93 Rial 09:06:12
77.86 Rial 09:05:10
77.87 Rial 09:04:11
77.96 Rial 09:03:11
78 Rial 09:02:11
78.01 Rial 09:01:12
77.96 Rial 09:00:18
77.86 Rial 08:59:10
77.9 Rial 08:58:11
77.79 Rial 08:57:12
77.88 Rial 08:56:11
77.84 Rial 08:55:11
77.85 Rial 08:54:10
77.78 Rial 08:53:12
77.82 Rial 08:52:11
77.71 Rial 08:51:10
77.67 Rial 08:50:11
77.66 Rial 08:49:10
77.62 Rial 08:48:12
77.65 Rial 08:47:10
77.67 Rial 08:46:11
77.55 Rial 08:45:10
77.46 Rial 08:44:10
77.47 Rial 08:43:11
77.5 Rial 08:42:11
77.4 Rial 08:41:10
77.44 Rial 08:40:12
77.38 Rial 08:39:10
77.39 Rial 08:38:11
77.33 Rial 08:37:10
77.23 Rial 08:36:11
77.29 Rial 08:35:11
77.36 Rial 08:34:10
77.37 Rial 08:33:11
77.33 Rial 08:32:13
77.37 Rial 08:31:12
77.39 Rial 08:30:13
77.46 Rial 08:29:10
77.38 Rial 08:28:12
77.43 Rial 08:27:12
77.46 Rial 08:26:11
77.39 Rial 08:25:10
77.38 Rial 08:24:10
77.43 Rial 08:23:11
77.47 Rial 08:22:11
77.39 Rial 08:21:11
77.44 Rial 08:20:11
77.46 Rial 08:19:10
77.43 Rial 08:18:11
77.42 Rial 08:17:10
77.43 Rial 08:16:11
77.46 Rial 08:15:11
77.48 Rial 08:14:11
77.6 Rial 08:13:10
77.62 Rial 08:12:11
77.6 Rial 08:11:12
77.64 Rial 08:10:12
77.65 Rial 08:09:10
77.63 Rial 08:08:12
77.64 Rial 08:07:11
77.59 Rial 08:06:11
77.65 Rial 08:05:10
77.54 Rial 08:04:10
77.6 Rial 08:03:13
77.52 Rial 08:02:12
77.56 Rial 08:01:12
77.53 Rial 08:00:19
77.54 Rial 07:59:09
77.52 Rial 07:57:10
77.6 Rial 07:56:11
77.52 Rial 07:55:10
77.53 Rial 07:54:12
77.52 Rial 07:53:11
77.59 Rial 07:52:10
77.52 Rial 07:51:11
77.59 Rial 07:50:11
77.54 Rial 07:49:10
77.5 Rial 07:48:10
77.47 Rial 07:47:10
77.42 Rial 07:46:11
77.44 Rial 07:45:11
77.61 Rial 07:44:10
77.55 Rial 07:42:11
77.58 Rial 07:40:11
77.65 Rial 07:38:10
77.68 Rial 07:37:11
77.67 Rial 07:36:11
77.54 Rial 07:35:12
77.61 Rial 07:34:09
77.64 Rial 07:33:10
77.62 Rial 07:32:12
77.51 Rial 07:31:10
77.58 Rial 07:30:13
77.61 Rial 07:29:10
77.69 Rial 07:28:11
77.76 Rial 07:27:10
77.78 Rial 07:26:10
77.79 Rial 07:25:10
77.82 Rial 07:24:09
77.78 Rial 07:23:10
77.83 Rial 07:22:11
77.79 Rial 07:21:10
77.8 Rial 07:20:10
77.75 Rial 07:19:09
77.81 Rial 07:18:10
77.74 Rial 07:17:10
77.81 Rial 07:16:10
77.8 Rial 07:14:10
77.79 Rial 07:13:09
77.74 Rial 07:12:10
77.76 Rial 07:11:09
77.69 Rial 07:10:10
77.65 Rial 07:09:09
77.72 Rial 07:08:10
77.73 Rial 07:07:11
77.71 Rial 07:06:10
77.68 Rial 07:05:10
77.66 Rial 07:04:09
77.65 Rial 07:03:10
77.6 Rial 07:02:13
77.57 Rial 07:01:11
77.52 Rial 07:00:16
77.49 Rial 06:59:10
77.57 Rial 06:58:10
77.59 Rial 06:57:10
77.62 Rial 06:56:10
77.59 Rial 06:55:09
77.67 Rial 06:54:11
77.61 Rial 06:53:09
77.62 Rial 06:52:10
77.61 Rial 06:51:09
77.64 Rial 06:50:13
77.61 Rial 06:49:09
77.53 Rial 06:48:10
77.57 Rial 06:47:10
77.48 Rial 06:46:09
77.39 Rial 06:44:09
77.46 Rial 06:43:10
77.39 Rial 06:42:11
77.36 Rial 06:41:09
77.27 Rial 06:39:09
77.5 Rial 06:38:10
77.63 Rial 06:37:11
77.7 Rial 06:35:11
77.69 Rial 06:33:11
77.75 Rial 06:32:11
77.72 Rial 06:31:10
77.65 Rial 06:30:12
77.72 Rial 06:28:10
77.75 Rial 06:27:10
77.71 Rial 06:26:09
77.73 Rial 06:25:10
77.79 Rial 06:24:09
77.66 Rial 06:23:11
77.74 Rial 06:22:09
77.73 Rial 06:21:10
77.72 Rial 06:20:10
77.73 Rial 06:19:10
77.78 Rial 06:18:09
77.69 Rial 06:17:09
77.72 Rial 06:16:09
77.75 Rial 06:15:09
77.71 Rial 06:14:08
77.7 Rial 06:12:10
77.87 Rial 06:10:10
77.91 Rial 06:09:09
77.88 Rial 06:08:09
77.86 Rial 06:07:10
77.94 Rial 06:06:10
77.87 Rial 06:05:10
77.9 Rial 06:04:10
77.86 Rial 06:02:11
77.94 Rial 06:01:11
77.86 Rial 06:00:17
77.89 Rial 05:58:09
77.94 Rial 05:57:09
77.92 Rial 05:56:10
77.88 Rial 05:55:09
77.97 Rial 05:54:09
77.99 Rial 05:53:09
77.95 Rial 05:52:09
78.09 Rial 05:51:39
78.08 Rial 05:50:11
78.01 Rial 05:49:09
78.04 Rial 05:48:09
78.12 Rial 05:46:10
78.04 Rial 05:43:09
78.11 Rial 05:42:10
78.15 Rial 05:41:10
78.09 Rial 05:39:09
78.14 Rial 05:38:09
78.13 Rial 05:37:09
78.23 Rial 05:36:09
78.24 Rial 05:35:10
78.38 Rial 05:34:10
78.43 Rial 05:33:10
78.36 Rial 05:32:09
78.28 Rial 05:31:10
78.2 Rial 05:30:12
78.12 Rial 05:29:09
78.26 Rial 05:28:09
78.32 Rial 05:27:09
78.2 Rial 05:26:09
78.15 Rial 05:25:10
78.2 Rial 05:24:09
78.25 Rial 05:23:09
78.37 Rial 05:22:09
78.34 Rial 05:21:09
78.45 Rial 05:20:10
78.43 Rial 05:19:08
78.36 Rial 05:18:09
78.34 Rial 05:17:09
78.35 Rial 05:16:09
78.4 Rial 05:15:09
78.27 Rial 05:12:10
78.34 Rial 05:11:09
78.47 Rial 05:10:09
78.53 Rial 05:09:08
78.46 Rial 05:08:09
78.54 Rial 05:07:09
78.52 Rial 05:06:09
78.49 Rial 05:05:08
78.54 Rial 05:04:08
78.51 Rial 05:03:09
78.56 Rial 05:02:09
78.49 Rial 05:01:09
78.45 Rial 05:00:13
78.52 Rial 04:59:08
78.49 Rial 04:58:08
78.54 Rial 04:57:08
78.49 Rial 04:56:08
78.44 Rial 04:55:09
78.46 Rial 04:54:08
78.59 Rial 04:53:08
78.53 Rial 04:52:09
78.45 Rial 04:50:10
78.47 Rial 04:49:08
78.38 Rial 04:48:09
78.33 Rial 04:47:08
78.27 Rial 04:46:09
78.3 Rial 04:45:08
78.33 Rial 04:44:09
78.37 Rial 04:43:09
78.33 Rial 04:42:09
78.27 Rial 04:41:08
78.26 Rial 04:40:09
78.2 Rial 04:39:08
78.23 Rial 04:38:09
78.3 Rial 04:37:08
78.29 Rial 04:36:08
78.25 Rial 04:35:09
78.27 Rial 04:34:09
78.17 Rial 04:33:08
78.22 Rial 04:32:09
78.21 Rial 04:31:11
78.29 Rial 04:30:10
78.24 Rial 04:29:08
78.13 Rial 04:28:09
78.08 Rial 04:27:08
78.1 Rial 04:26:08
78.11 Rial 04:25:08
78.13 Rial 04:24:09
78.17 Rial 04:23:07
78.22 Rial 04:21:09
78.2 Rial 04:20:08
78.23 Rial 04:19:07
78.11 Rial 04:18:08
78.08 Rial 04:17:08
78.06 Rial 04:16:08
78.03 Rial 04:15:09
78.06 Rial 04:14:08
77.99 Rial 04:12:08
78.04 Rial 04:11:08
78.05 Rial 04:10:09
78.07 Rial 04:09:08
77.99 Rial 04:08:09
78 Rial 04:07:08
77.97 Rial 04:06:08
78.07 Rial 04:05:09
78.03 Rial 04:04:08
78.04 Rial 04:03:09
77.99 Rial 04:02:09
78.01 Rial 04:01:09
78.02 Rial 04:00:13
78.01 Rial 03:58:09
77.97 Rial 03:57:08
77.99 Rial 03:56:09
77.94 Rial 03:55:08
77.87 Rial 03:54:07
77.96 Rial 03:53:08
77.87 Rial 03:52:07
77.92 Rial 03:51:08
77.85 Rial 03:50:09
77.96 Rial 03:49:08
77.97 Rial 03:47:07
77.96 Rial 03:46:08
77.94 Rial 03:45:08
77.84 Rial 03:44:07
77.94 Rial 03:43:08
77.92 Rial 03:42:08
78.05 Rial 03:41:08
78.16 Rial 03:40:07
78.07 Rial 03:39:07
78.02 Rial 03:38:08
78.03 Rial 03:37:07
78.04 Rial 03:36:08
78.15 Rial 03:35:07
78.1 Rial 03:33:08
78.15 Rial 03:32:08
78.21 Rial 03:31:08
78.22 Rial 03:30:10
78.23 Rial 03:29:07
78.2 Rial 03:27:08
78.23 Rial 03:26:08
78.25 Rial 03:25:07
78.19 Rial 03:24:07
78.34 Rial 03:23:08
78.61 Rial 03:22:08
78.6 Rial 03:21:08
78.64 Rial 03:20:08
78.62 Rial 03:19:07
78.5 Rial 03:18:09
78.56 Rial 03:17:07
78.57 Rial 03:16:08
78.54 Rial 03:15:08
78.56 Rial 03:14:08
78.53 Rial 03:11:08
78.5 Rial 03:10:08
78.46 Rial 03:09:07
78.42 Rial 03:08:07
78.47 Rial 03:07:08
78.4 Rial 03:06:08
78.44 Rial 03:04:07
78.42 Rial 03:03:08
78.39 Rial 03:02:09
78.47 Rial 03:01:07
78.52 Rial 03:00:13
78.43 Rial 02:59:07
78.46 Rial 02:58:07
78.42 Rial 02:57:08
78.43 Rial 02:56:07
78.5 Rial 02:55:06
78.46 Rial 02:54:07
78.42 Rial 02:53:08
78.44 Rial 02:51:07
78.4 Rial 02:50:08
78.48 Rial 02:49:07
78.45 Rial 02:48:07
78.43 Rial 02:47:07
78.56 Rial 02:46:07
78.53 Rial 02:45:08
78.54 Rial 02:43:07
78.55 Rial 02:42:08
78.53 Rial 02:40:08
78.58 Rial 02:39:07
78.5 Rial 02:38:07
78.47 Rial 02:37:07
78.57 Rial 02:36:07
78.51 Rial 02:35:07
78.48 Rial 02:34:07
78.49 Rial 02:33:07
78.51 Rial 02:32:07
78.49 Rial 02:31:07
78.38 Rial 02:29:07
78.45 Rial 02:28:07
78.44 Rial 02:27:07
78.36 Rial 02:26:07
78.4 Rial 02:25:07
78.36 Rial 02:24:06
78.4 Rial 02:23:07
78.39 Rial 02:21:07
78.38 Rial 02:20:07
78.4 Rial 02:18:07
78.39 Rial 02:17:06
78.47 Rial 02:16:07
78.52 Rial 02:15:07
78.53 Rial 02:14:07
78.56 Rial 02:13:07
78.73 Rial 02:12:07
78.78 Rial 02:11:07
78.74 Rial 02:10:07
78.73 Rial 02:09:07
78.69 Rial 02:08:07
78.74 Rial 02:07:07
78.7 Rial 02:06:07
78.72 Rial 02:05:08
78.69 Rial 02:04:07
78.67 Rial 02:03:07
78.61 Rial 02:02:08
78.62 Rial 02:01:08
78.63 Rial 02:00:13
78.57 Rial 01:59:06
78.58 Rial 01:58:08
78.59 Rial 01:57:06
78.58 Rial 01:56:07
78.52 Rial 01:55:07
78.41 Rial 01:54:06
78.34 Rial 01:53:07
78.32 Rial 01:51:07
78.3 Rial 01:50:07
78.31 Rial 01:49:06
78.26 Rial 01:48:07
78.28 Rial 01:47:06
78.32 Rial 01:46:07
78.26 Rial 01:45:07
78.33 Rial 01:44:06
78.26 Rial 01:42:06
78.31 Rial 01:41:06
78.3 Rial 01:39:06
78.26 Rial 01:38:06
78.25 Rial 01:37:06
78.21 Rial 01:36:06
78.15 Rial 01:35:07
78.2 Rial 01:34:06
78.14 Rial 01:33:07
78.17 Rial 01:32:07
78.13 Rial 01:31:06
78.23 Rial 01:30:08
78.19 Rial 01:29:06
78.18 Rial 01:28:07
78.14 Rial 01:27:07
78.17 Rial 01:26:06
78.05 Rial 01:25:06
77.91 Rial 01:23:06
77.84 Rial 01:22:07
77.87 Rial 01:21:06
77.85 Rial 01:20:07
77.89 Rial 01:19:06
77.88 Rial 01:17:06
77.91 Rial 01:16:06
77.9 Rial 01:15:06
77.92 Rial 01:14:07
77.96 Rial 01:13:07
77.93 Rial 01:12:07
78.08 Rial 01:10:07
78.04 Rial 01:09:06
78.09 Rial 01:08:06
78.04 Rial 01:07:05
78 Rial 01:05:06
77.94 Rial 01:04:06
77.99 Rial 01:03:06
78.05 Rial 01:02:06
78.09 Rial 01:01:07
78.07 Rial 01:00:09
77.99 Rial 00:59:05
78.04 Rial 00:58:06
78.05 Rial 00:57:06
78.08 Rial 00:56:07
77.96 Rial 00:55:06
77.87 Rial 00:53:06
77.92 Rial 00:52:06
77.95 Rial 00:51:06
77.89 Rial 00:50:06
77.95 Rial 00:49:06
77.93 Rial 00:48:06
77.94 Rial 00:46:06
78 Rial 00:45:06
78.07 Rial 00:43:06
78.25 Rial 00:42:06
78.26 Rial 00:41:05
78.21 Rial 00:40:07
78.19 Rial 00:39:06
78.22 Rial 00:38:06
78.27 Rial 00:37:06
78.1 Rial 00:36:07
78.15 Rial 00:35:06
78.09 Rial 00:33:06
78.17 Rial 00:32:06
78.29 Rial 00:31:06
78.32 Rial 00:30:07
78.43 Rial 00:28:06
78.41 Rial 00:27:06
78.46 Rial 00:26:06
78.27 Rial 00:25:07
78.23 Rial 00:24:05
78.26 Rial 00:22:05
78.32 Rial 00:21:06
78.28 Rial 00:20:06
78.25 Rial 00:19:05
78.23 Rial 00:18:06
78.27 Rial 00:17:06
78.26 Rial 00:16:05
78.2 Rial 00:15:05
78.18 Rial 00:14:05
78.17 Rial 00:13:05
78.31 Rial 00:12:06
78.26 Rial 00:11:05
78.28 Rial 00:10:06
78.25 Rial 00:09:05
78.2 Rial 00:08:06
78.19 Rial 00:06:07
78.27 Rial 00:05:08

Ripple

  • Ultimo : 0.20354
  • alto : 0.20447
  • Basso : 0.20079
  • Fluttuazione massima : -
  • Massima fluttuazione% : -
  • Aperto : 0.20152
  • Tempo : 17:10:13
  • Ieri : 0.20127
  • Modificare % : 1.13%
  • Modificare : 0.0023
Tariffe oggi Tempo
0.20354 Rial 17:10:13
0.20375 Rial 17:08:12
0.20382 Rial 17:07:13
0.20385 Rial 17:06:13
0.20386 Rial 17:05:13
0.20384 Rial 17:04:13
0.2039 Rial 17:03:14
0.20367 Rial 17:02:15
0.20351 Rial 17:00:23
0.20352 Rial 16:59:11
0.20355 Rial 16:58:13
0.20354 Rial 16:57:12
0.20353 Rial 16:56:12
0.20356 Rial 16:55:11
0.20355 Rial 16:54:12
0.20362 Rial 16:53:13
0.20363 Rial 16:52:13
0.20378 Rial 16:51:13
0.20377 Rial 16:50:15
0.2038 Rial 16:49:11
0.20385 Rial 16:47:12
0.2037 Rial 16:46:13
0.20372 Rial 16:45:14
0.2037 Rial 16:44:11
0.20367 Rial 16:43:13
0.20369 Rial 16:42:13
0.20374 Rial 16:41:13
0.20385 Rial 16:40:14
0.20383 Rial 16:39:12
0.20382 Rial 16:38:12
0.20398 Rial 16:37:12
0.20394 Rial 16:35:13
0.20396 Rial 16:34:12
0.20401 Rial 16:33:14
0.20399 Rial 16:32:15
0.2041 Rial 16:31:14
0.20384 Rial 16:30:22
0.20382 Rial 16:29:12
0.20389 Rial 16:28:13
0.20376 Rial 16:26:15
0.20373 Rial 16:24:13
0.20381 Rial 16:23:13
0.2038 Rial 16:22:14
0.20386 Rial 16:20:14
0.20387 Rial 16:19:12
0.20381 Rial 16:18:13
0.20385 Rial 16:17:13
0.20381 Rial 16:16:13
0.2037 Rial 16:15:13
0.20378 Rial 16:14:12
0.20381 Rial 16:13:13
0.20375 Rial 16:12:14
0.20359 Rial 16:11:12
0.2036 Rial 16:10:14
0.20354 Rial 16:09:14
0.20356 Rial 16:08:13
0.20352 Rial 16:07:13
0.20345 Rial 16:06:14
0.20349 Rial 16:05:17
0.20336 Rial 16:04:14
0.20351 Rial 16:03:13
0.2035 Rial 16:02:14
0.20345 Rial 16:00:22
0.20339 Rial 15:59:12
0.20333 Rial 15:58:13
0.20329 Rial 15:57:14
0.20332 Rial 15:56:12
0.20328 Rial 15:55:13
0.20327 Rial 15:54:12
0.20339 Rial 15:53:13
0.20372 Rial 15:52:13
0.20374 Rial 15:51:13
0.20365 Rial 15:50:15
0.20367 Rial 15:49:12
0.20376 Rial 15:48:13
0.20375 Rial 15:46:12
0.20367 Rial 15:45:13
0.20372 Rial 15:44:12
0.20375 Rial 15:42:13
0.20372 Rial 15:41:15
0.20375 Rial 15:39:12
0.20371 Rial 15:38:12
0.20375 Rial 15:37:13
0.20391 Rial 15:36:13
0.20399 Rial 15:35:14
0.2041 Rial 15:34:14
0.20419 Rial 15:33:14
0.20432 Rial 15:32:14
0.20425 Rial 15:31:14
0.20417 Rial 15:30:16
0.20447 Rial 15:29:13
0.20437 Rial 15:28:12
0.2042 Rial 15:27:13
0.20429 Rial 15:26:11
0.20425 Rial 15:25:15
0.2042 Rial 15:24:13
0.20403 Rial 15:23:13
0.20405 Rial 15:22:14
0.20419 Rial 15:21:13
0.20423 Rial 15:20:14
0.20411 Rial 15:18:14
0.20397 Rial 15:17:14
0.20387 Rial 15:16:14
0.20363 Rial 15:15:14
0.20365 Rial 15:14:12
0.2038 Rial 15:13:13
0.204 Rial 15:12:13
0.20396 Rial 15:11:14
0.204 Rial 15:10:15
0.20411 Rial 15:09:13
0.20415 Rial 15:08:14
0.2041 Rial 15:06:13
0.20411 Rial 15:05:14
0.20418 Rial 15:04:15
0.20417 Rial 15:03:15
0.20409 Rial 15:02:15
0.20408 Rial 15:01:16
0.20411 Rial 15:00:25
0.20403 Rial 14:59:14
0.2041 Rial 14:58:14
0.20398 Rial 14:57:14
0.20407 Rial 14:56:13
0.2041 Rial 14:55:13
0.20409 Rial 14:54:12
0.20402 Rial 14:53:14
0.20392 Rial 14:52:13
0.20399 Rial 14:51:15
0.20386 Rial 14:50:16
0.2039 Rial 14:49:12
0.20389 Rial 14:48:14
0.20392 Rial 14:47:14
0.20382 Rial 14:46:14
0.20377 Rial 14:45:14
0.20375 Rial 14:44:14
0.20374 Rial 14:43:14
0.20366 Rial 14:42:16
0.20367 Rial 14:41:15
0.20362 Rial 14:40:15
0.2037 Rial 14:39:14
0.20364 Rial 14:38:13
0.20368 Rial 14:37:14
0.20372 Rial 14:36:16
0.20387 Rial 14:35:15
0.20393 Rial 14:34:13
0.20378 Rial 14:33:14
0.20335 Rial 14:32:15
0.20312 Rial 14:31:15
0.20296 Rial 14:30:21
0.20291 Rial 14:29:13
0.20301 Rial 14:28:14
0.20296 Rial 14:27:13
0.20292 Rial 14:26:14
0.20294 Rial 14:25:14
0.20297 Rial 14:24:13
0.20299 Rial 14:23:13
0.20291 Rial 14:22:13
0.20294 Rial 14:21:14
0.2029 Rial 14:20:17
0.20285 Rial 14:18:14
0.20284 Rial 14:17:14
0.20288 Rial 14:16:14
0.20285 Rial 14:15:15
0.20275 Rial 14:14:12
0.20277 Rial 14:11:15
0.20271 Rial 14:10:16
0.2027 Rial 14:09:15
0.20269 Rial 14:08:14
0.20272 Rial 14:07:16
0.20271 Rial 14:06:15
0.20272 Rial 14:05:15
0.20274 Rial 14:02:15
0.20278 Rial 14:01:16
0.20272 Rial 14:00:24
0.20269 Rial 13:59:13
0.20275 Rial 13:58:13
0.20271 Rial 13:56:13
0.20273 Rial 13:53:13
0.20272 Rial 13:52:13
0.20273 Rial 13:51:13
0.2027 Rial 13:50:14
0.20268 Rial 13:49:14
0.2027 Rial 13:48:14
0.20265 Rial 13:47:13
0.20271 Rial 13:46:14
0.20264 Rial 13:45:14
0.20261 Rial 13:44:12
0.20254 Rial 13:43:12
0.20257 Rial 13:42:14
0.20271 Rial 13:41:14
0.20269 Rial 13:40:14
0.2027 Rial 13:39:12
0.20247 Rial 13:38:13
0.20246 Rial 13:37:13
0.20248 Rial 13:36:13
0.2025 Rial 13:35:12
0.20246 Rial 13:33:14
0.20248 Rial 13:32:15
0.20251 Rial 13:31:15
0.20253 Rial 13:30:18
0.20249 Rial 13:29:12
0.20253 Rial 13:28:15
0.20236 Rial 13:27:12
0.20248 Rial 13:25:13
0.20277 Rial 13:24:10
0.20282 Rial 13:23:15
0.20283 Rial 13:22:12
0.20278 Rial 13:21:14
0.20277 Rial 13:20:13
0.20274 Rial 13:19:11
0.20266 Rial 13:18:14
0.20265 Rial 13:17:12
0.20269 Rial 13:16:12
0.20266 Rial 13:15:13
0.20267 Rial 13:13:13
0.20272 Rial 13:12:14
0.20271 Rial 13:11:12
0.20274 Rial 13:10:14
0.20272 Rial 13:09:14
0.20276 Rial 13:08:13
0.20277 Rial 13:07:13
0.20275 Rial 13:06:13
0.20279 Rial 13:05:13
0.20277 Rial 13:03:13
0.20274 Rial 13:02:14
0.20273 Rial 13:01:14
0.20275 Rial 13:00:23
0.20272 Rial 12:59:13
0.20277 Rial 12:58:13
0.20282 Rial 12:57:13
0.20298 Rial 12:56:13
0.20296 Rial 12:55:13
0.20304 Rial 12:53:13
0.203 Rial 12:52:14
0.20306 Rial 12:51:13
0.20302 Rial 12:50:15
0.20303 Rial 12:49:13
0.20299 Rial 12:48:14
0.20297 Rial 12:47:13
0.203 Rial 12:46:13
0.20299 Rial 12:45:13
0.20298 Rial 12:44:13
0.203 Rial 12:43:13
0.20305 Rial 12:42:12
0.20312 Rial 12:41:13
0.20306 Rial 12:40:13
0.20308 Rial 12:39:13
0.20313 Rial 12:38:13
0.20317 Rial 12:37:13
0.20313 Rial 12:36:13
0.20309 Rial 12:35:13
0.20303 Rial 12:34:13
0.20297 Rial 12:33:14
0.20298 Rial 12:32:12
0.20276 Rial 12:31:14
0.20268 Rial 12:29:11
0.20267 Rial 12:28:13
0.20268 Rial 12:27:15
0.20272 Rial 12:25:13
0.20261 Rial 12:24:12
0.20253 Rial 12:23:12
0.20256 Rial 12:21:14
0.20259 Rial 12:20:27
0.20265 Rial 12:19:12
0.20267 Rial 12:18:13
0.20265 Rial 12:17:12
0.20261 Rial 12:16:13
0.2026 Rial 12:15:12
0.20259 Rial 12:14:12
0.20247 Rial 12:13:12
0.20244 Rial 12:11:13
0.20251 Rial 12:10:14
0.20257 Rial 12:09:13
0.20259 Rial 12:08:13
0.20258 Rial 12:07:14
0.20252 Rial 12:05:15
0.20262 Rial 12:04:14
0.20274 Rial 12:02:17
0.20244 Rial 12:01:16
0.20216 Rial 12:00:23
0.20219 Rial 11:59:11
0.20215 Rial 11:58:13
0.20203 Rial 11:57:14
0.20197 Rial 11:56:14
0.20201 Rial 11:55:13
0.20205 Rial 11:54:12
0.20215 Rial 11:53:13
0.20227 Rial 11:52:13
0.2023 Rial 11:50:13
0.20222 Rial 11:49:14
0.20218 Rial 11:48:14
0.2022 Rial 11:47:12
0.20219 Rial 11:45:14
0.20216 Rial 11:44:14
0.20218 Rial 11:43:13
0.20225 Rial 11:42:14
0.20213 Rial 11:41:15
0.20215 Rial 11:40:16
0.20226 Rial 11:39:13
0.2022 Rial 11:38:13
0.20224 Rial 11:37:13
0.20227 Rial 11:36:14
0.20228 Rial 11:35:14
0.20248 Rial 11:34:12
0.20244 Rial 11:33:14
0.20282 Rial 11:32:13
0.20297 Rial 11:31:13
0.20281 Rial 11:28:14
0.20282 Rial 11:27:13
0.20285 Rial 11:26:13
0.20276 Rial 11:25:12
0.20302 Rial 11:24:11
0.20299 Rial 11:23:13
0.20291 Rial 11:22:12
0.20293 Rial 11:21:13
0.20302 Rial 11:20:13
0.20296 Rial 11:19:12
0.20292 Rial 11:17:13
0.20302 Rial 11:16:12
0.20298 Rial 11:15:12
0.203 Rial 11:14:12
0.2027 Rial 11:13:12
0.20273 Rial 11:12:12
0.20274 Rial 11:11:14
0.20276 Rial 11:10:13
0.20275 Rial 11:09:13
0.20267 Rial 11:08:12
0.20269 Rial 11:07:14
0.20272 Rial 11:06:14
0.20264 Rial 11:05:12
0.2026 Rial 11:04:11
0.20256 Rial 11:03:13
0.20295 Rial 11:02:14
0.20298 Rial 11:01:14
0.20294 Rial 11:00:20
0.20292 Rial 10:59:13
0.20287 Rial 10:58:12
0.20289 Rial 10:57:11
0.20287 Rial 10:56:13
0.20288 Rial 10:54:11
0.20299 Rial 10:53:13
0.20297 Rial 10:52:12
0.20302 Rial 10:50:12
0.20304 Rial 10:49:11
0.20305 Rial 10:48:12
0.20306 Rial 10:47:12
0.20286 Rial 10:46:11
0.20279 Rial 10:45:11
0.20281 Rial 10:43:12
0.20278 Rial 10:42:13
0.20291 Rial 10:41:12
0.20289 Rial 10:40:13
0.20288 Rial 10:38:11
0.20291 Rial 10:37:13
0.20295 Rial 10:36:12
0.20288 Rial 10:35:13
0.2029 Rial 10:34:12
0.20292 Rial 10:33:12
0.20295 Rial 10:32:13
0.20296 Rial 10:31:13
0.20292 Rial 10:30:15
0.2029 Rial 10:29:11
0.20296 Rial 10:28:12
0.20292 Rial 10:27:11
0.20288 Rial 10:26:12
0.20282 Rial 10:25:11
0.20286 Rial 10:24:11
0.20289 Rial 10:23:12
0.20285 Rial 10:22:11
0.20279 Rial 10:21:12
0.20283 Rial 10:20:12
0.20286 Rial 10:19:11
0.20293 Rial 10:18:11
0.2028 Rial 10:17:12
0.20258 Rial 10:16:12
0.2024 Rial 10:15:12
0.20242 Rial 10:14:13
0.20238 Rial 10:13:11
0.20236 Rial 10:12:11
0.20235 Rial 10:11:12
0.20226 Rial 10:10:13
0.20228 Rial 10:09:11
0.2023 Rial 10:08:12
0.20226 Rial 10:06:13
0.20224 Rial 10:05:13
0.20213 Rial 10:04:12
0.20217 Rial 10:03:13
0.20171 Rial 10:02:15
0.20159 Rial 10:01:13
0.20148 Rial 10:00:21
0.20145 Rial 09:59:11
0.20122 Rial 09:58:11
0.20146 Rial 09:57:12
0.20136 Rial 09:56:12
0.20134 Rial 09:55:11
0.20137 Rial 09:54:10
0.20149 Rial 09:53:11
0.20151 Rial 09:52:11
0.20149 Rial 09:51:12
0.20138 Rial 09:50:13
0.20146 Rial 09:49:11
0.20156 Rial 09:48:12
0.20155 Rial 09:47:12
0.20163 Rial 09:46:13
0.20182 Rial 09:45:11
0.20183 Rial 09:44:10
0.20197 Rial 09:43:12
0.20213 Rial 09:42:12
0.20218 Rial 09:41:11
0.20219 Rial 09:39:10
0.2022 Rial 09:38:11
0.20217 Rial 09:37:11
0.20216 Rial 09:36:11
0.20219 Rial 09:35:12
0.2022 Rial 09:34:09
0.20222 Rial 09:33:12
0.20219 Rial 09:32:12
0.20212 Rial 09:31:13
0.20215 Rial 09:29:09
0.20229 Rial 09:28:13
0.20227 Rial 09:26:11
0.20226 Rial 09:25:10
0.20234 Rial 09:24:12
0.20239 Rial 09:23:11
0.2028 Rial 09:22:12
0.20281 Rial 09:20:11
0.2029 Rial 09:19:10
0.20292 Rial 09:18:12
0.20299 Rial 09:17:11
0.203 Rial 09:15:12
0.20301 Rial 09:14:10
0.20303 Rial 09:13:11
0.20288 Rial 09:12:11
0.20287 Rial 09:11:11
0.20283 Rial 09:10:12
0.20292 Rial 09:09:10
0.20293 Rial 09:08:11
0.20292 Rial 09:07:12
0.20291 Rial 09:06:12
0.20294 Rial 09:05:10
0.20293 Rial 09:04:11
0.20322 Rial 09:03:11
0.20325 Rial 09:01:12
0.2032 Rial 09:00:17
0.20315 Rial 08:59:10
0.20316 Rial 08:58:10
0.20305 Rial 08:57:12
0.203 Rial 08:56:11
0.20286 Rial 08:55:10
0.2028 Rial 08:54:10
0.2025 Rial 08:53:12
0.20248 Rial 08:52:11
0.20241 Rial 08:51:10
0.20214 Rial 08:50:11
0.20215 Rial 08:49:10
0.20214 Rial 08:48:12
0.20224 Rial 08:47:10
0.20223 Rial 08:46:11
0.202 Rial 08:44:10
0.2019 Rial 08:42:11
0.20188 Rial 08:41:10
0.20182 Rial 08:40:12
0.20172 Rial 08:39:10
0.20165 Rial 08:38:11
0.20168 Rial 08:37:10
0.20169 Rial 08:36:11
0.2018 Rial 08:35:10
0.20178 Rial 08:34:09
0.20179 Rial 08:33:11
0.2019 Rial 08:32:12
0.20189 Rial 08:31:12
0.20197 Rial 08:30:13
0.20189 Rial 08:29:10
0.20203 Rial 08:26:11
0.20205 Rial 08:24:10
0.20206 Rial 08:23:11
0.20199 Rial 08:22:11
0.20191 Rial 08:21:11
0.2019 Rial 08:20:11
0.20193 Rial 08:19:10
0.20192 Rial 08:18:10
0.20194 Rial 08:17:10
0.20192 Rial 08:16:11
0.20193 Rial 08:15:11
0.20198 Rial 08:13:10
0.20204 Rial 08:12:11
0.20219 Rial 08:11:11
0.20223 Rial 08:10:12
0.20221 Rial 08:09:10
0.20223 Rial 08:08:12
0.20222 Rial 08:07:11
0.20217 Rial 08:06:11
0.20213 Rial 08:05:10
0.20209 Rial 08:04:10
0.20196 Rial 08:03:13
0.20195 Rial 08:02:12
0.20197 Rial 08:01:12
0.202 Rial 08:00:19
0.20202 Rial 07:59:09
0.2019 Rial 07:58:10
0.20208 Rial 07:57:10
0.20209 Rial 07:56:11
0.20208 Rial 07:55:10
0.20209 Rial 07:54:12
0.20202 Rial 07:53:11
0.20203 Rial 07:52:10
0.20197 Rial 07:51:11
0.20194 Rial 07:50:11
0.20174 Rial 07:49:10
0.20172 Rial 07:48:10
0.20173 Rial 07:47:10
0.20161 Rial 07:46:11
0.20157 Rial 07:45:11
0.20169 Rial 07:44:10
0.20172 Rial 07:43:11
0.20156 Rial 07:42:11
0.20164 Rial 07:41:11
0.20165 Rial 07:39:09
0.20176 Rial 07:38:10
0.20175 Rial 07:37:11
0.20169 Rial 07:36:11
0.20172 Rial 07:35:12
0.20173 Rial 07:34:09
0.20171 Rial 07:33:10
0.20173 Rial 07:32:12
0.20165 Rial 07:31:10
0.20176 Rial 07:30:13
0.20201 Rial 07:29:10
0.20207 Rial 07:28:11
0.20214 Rial 07:27:10
0.20215 Rial 07:25:10
0.20223 Rial 07:24:09
0.2022 Rial 07:23:10
0.20224 Rial 07:22:11
0.20226 Rial 07:21:10
0.20223 Rial 07:20:10
0.20228 Rial 07:19:09
0.20229 Rial 07:18:10
0.20227 Rial 07:17:10
0.20228 Rial 07:16:10
0.20232 Rial 07:15:10
0.20228 Rial 07:14:10
0.20227 Rial 07:13:09
0.2023 Rial 07:12:10
0.20231 Rial 07:11:09
0.20229 Rial 07:10:10
0.20226 Rial 07:09:09
0.20234 Rial 07:07:11
0.20227 Rial 07:06:10
0.20209 Rial 07:05:10
0.20215 Rial 07:04:09
0.20203 Rial 07:03:10
0.20186 Rial 07:02:13
0.20183 Rial 07:01:11
0.20182 Rial 07:00:16
0.20176 Rial 06:59:10
0.20174 Rial 06:58:10
0.2018 Rial 06:57:10
0.20186 Rial 06:56:10
0.20199 Rial 06:55:09
0.20195 Rial 06:54:11
0.20202 Rial 06:53:09
0.20203 Rial 06:52:10
0.20197 Rial 06:51:09
0.20206 Rial 06:50:13
0.20198 Rial 06:49:09
0.2019 Rial 06:48:10
0.20183 Rial 06:47:10
0.20163 Rial 06:46:09
0.20159 Rial 06:44:09
0.20153 Rial 06:43:10
0.20154 Rial 06:42:11
0.20149 Rial 06:41:09
0.20133 Rial 06:40:11
0.20134 Rial 06:39:09
0.2017 Rial 06:38:10
0.20216 Rial 06:36:10
0.20224 Rial 06:35:11
0.20236 Rial 06:34:10
0.20249 Rial 06:33:11
0.20245 Rial 06:32:10
0.20249 Rial 06:31:10
0.20238 Rial 06:30:12
0.20239 Rial 06:29:09
0.20257 Rial 06:27:10
0.2025 Rial 06:25:10
0.20237 Rial 06:24:09
0.2022 Rial 06:23:11
0.20221 Rial 06:22:09
0.20239 Rial 06:21:10
0.20238 Rial 06:20:10
0.20243 Rial 06:19:10
0.20252 Rial 06:18:09
0.20248 Rial 06:17:09
0.20253 Rial 06:16:09
0.20249 Rial 06:15:09
0.20247 Rial 06:13:09
0.20233 Rial 06:12:10
0.20245 Rial 06:11:11
0.20248 Rial 06:10:10
0.20245 Rial 06:09:09
0.20239 Rial 06:08:09
0.20237 Rial 06:07:10
0.20244 Rial 06:06:10
0.20246 Rial 06:04:10
0.2024 Rial 06:03:11
0.20245 Rial 06:02:11
0.20244 Rial 06:01:11
0.20238 Rial 06:00:17
0.2025 Rial 05:59:10
0.20254 Rial 05:57:09
0.20253 Rial 05:56:10
0.20251 Rial 05:55:09
0.2027 Rial 05:54:09
0.20268 Rial 05:53:09
0.20269 Rial 05:52:09
0.20277 Rial 05:51:39
0.20269 Rial 05:50:11
0.2027 Rial 05:49:09
0.20283 Rial 05:48:09
0.20274 Rial 05:47:10
0.20269 Rial 05:46:10
0.20272 Rial 05:44:10
0.20269 Rial 05:43:09
0.20279 Rial 05:42:10
0.20285 Rial 05:41:10
0.20283 Rial 05:40:10
0.20286 Rial 05:39:09
0.20294 Rial 05:38:09
0.20304 Rial 05:37:09
0.20307 Rial 05:36:09
0.20308 Rial 05:35:10
0.20307 Rial 05:34:09
0.20305 Rial 05:33:10
0.203 Rial 05:32:09
0.20305 Rial 05:31:10
0.20282 Rial 05:30:11
0.20275 Rial 05:28:09
0.20273 Rial 05:27:09
0.20282 Rial 05:26:09
0.20284 Rial 05:25:09
0.20276 Rial 05:24:09
0.20286 Rial 05:23:08
0.20279 Rial 05:22:09
0.20277 Rial 05:21:09
0.20301 Rial 05:20:10
0.20306 Rial 05:19:08
0.20308 Rial 05:18:09
0.20306 Rial 05:17:09
0.20307 Rial 05:16:09
0.20305 Rial 05:15:09
0.20291 Rial 05:14:09
0.20295 Rial 05:13:09
0.20294 Rial 05:12:10
0.20298 Rial 05:11:09
0.20328 Rial 05:10:09
0.20344 Rial 05:09:08
0.20347 Rial 05:08:09
0.20351 Rial 05:07:09
0.20348 Rial 05:06:09
0.20349 Rial 05:04:08
0.20351 Rial 05:03:09
0.20348 Rial 05:02:09
0.20343 Rial 05:01:09
0.2034 Rial 05:00:12
0.20342 Rial 04:59:08
0.20341 Rial 04:58:08
0.20343 Rial 04:57:08
0.2034 Rial 04:56:08
0.20348 Rial 04:55:09
0.2035 Rial 04:54:08
0.20349 Rial 04:53:08
0.20332 Rial 04:52:09
0.20324 Rial 04:51:08
0.20325 Rial 04:50:10
0.20316 Rial 04:49:08
0.20295 Rial 04:48:09
0.20298 Rial 04:47:08
0.20296 Rial 04:46:09
0.20283 Rial 04:45:08
0.20285 Rial 04:44:09
0.20295 Rial 04:43:09
0.20284 Rial 04:42:09
0.20281 Rial 04:41:08
0.20282 Rial 04:40:09
0.20278 Rial 04:38:09
0.20288 Rial 04:37:08
0.20293 Rial 04:36:08
0.20291 Rial 04:34:09
0.20266 Rial 04:33:08
0.20296 Rial 04:32:09
0.2031 Rial 04:31:11
0.20319 Rial 04:30:10
0.20312 Rial 04:29:08
0.20276 Rial 04:28:09
0.20267 Rial 04:27:08
0.20269 Rial 04:26:08
0.20274 Rial 04:25:08
0.20288 Rial 04:24:09
0.20296 Rial 04:23:07
0.20286 Rial 04:22:08
0.20285 Rial 04:21:09
0.20289 Rial 04:20:08
0.20303 Rial 04:19:07
0.20275 Rial 04:18:08
0.2027 Rial 04:17:08
0.20265 Rial 04:16:08
0.20257 Rial 04:15:09
0.20258 Rial 04:14:08
0.20252 Rial 04:13:08
0.20246 Rial 04:12:08
0.20254 Rial 04:11:08
0.20253 Rial 04:10:09
0.20239 Rial 04:09:08
0.20228 Rial 04:08:09
0.20227 Rial 04:07:08
0.20233 Rial 04:06:08
0.20247 Rial 04:05:09
0.20249 Rial 04:04:08
0.20234 Rial 04:03:08
0.20232 Rial 04:02:09
0.20228 Rial 04:01:08
0.20219 Rial 04:00:13
0.20211 Rial 03:59:07
0.20206 Rial 03:58:09
0.20189 Rial 03:57:08
0.20204 Rial 03:56:09
0.20189 Rial 03:54:07
0.20196 Rial 03:53:08
0.20185 Rial 03:52:07
0.20188 Rial 03:50:09
0.20197 Rial 03:49:07
0.20202 Rial 03:48:07
0.20201 Rial 03:46:08
0.20181 Rial 03:45:08
0.20176 Rial 03:44:07
0.20171 Rial 03:43:08
0.20169 Rial 03:42:08
0.20204 Rial 03:41:08
0.2021 Rial 03:40:07
0.20212 Rial 03:39:07
0.20214 Rial 03:38:08
0.20223 Rial 03:36:08
0.20235 Rial 03:35:07
0.20224 Rial 03:34:08
0.20229 Rial 03:33:08
0.20236 Rial 03:32:08
0.20259 Rial 03:31:08
0.20254 Rial 03:30:10
0.20252 Rial 03:28:07
0.20254 Rial 03:27:08
0.20256 Rial 03:26:08
0.2025 Rial 03:25:07
0.20248 Rial 03:24:07
0.20288 Rial 03:23:07
0.20339 Rial 03:22:08
0.20338 Rial 03:21:08
0.20351 Rial 03:20:08
0.20342 Rial 03:19:07
0.20338 Rial 03:18:09
0.20332 Rial 03:17:07
0.20323 Rial 03:16:07
0.20335 Rial 03:15:08
0.20332 Rial 03:14:08
0.20329 Rial 03:13:07
0.20324 Rial 03:12:07
0.20306 Rial 03:11:08
0.20299 Rial 03:10:08
0.20293 Rial 03:09:07
0.2028 Rial 03:07:08
0.20274 Rial 03:06:08
0.20275 Rial 03:05:07
0.20267 Rial 03:04:07
0.2027 Rial 03:03:08
0.20287 Rial 03:02:09
0.20301 Rial 03:01:07
0.20303 Rial 03:00:13
0.20299 Rial 02:59:07
0.20301 Rial 02:57:08
0.20313 Rial 02:56:07
0.20315 Rial 02:55:06
0.20314 Rial 02:54:07
0.20309 Rial 02:53:07
0.20303 Rial 02:52:07
0.20302 Rial 02:51:07
0.20299 Rial 02:50:08
0.20309 Rial 02:49:07
0.2032 Rial 02:48:07
0.20323 Rial 02:47:07
0.20375 Rial 02:46:07
0.2036 Rial 02:45:07
0.20338 Rial 02:44:07
0.20336 Rial 02:43:07
0.20328 Rial 02:42:08
0.20326 Rial 02:41:09
0.20323 Rial 02:40:08
0.20329 Rial 02:39:07
0.20327 Rial 02:38:07
0.20321 Rial 02:37:07
0.20322 Rial 02:36:07
0.20324 Rial 02:34:07
0.20322 Rial 02:33:07
0.20319 Rial 02:32:07
0.2031 Rial 02:31:07
0.20301 Rial 02:30:09
0.20296 Rial 02:29:06
0.20285 Rial 02:28:06
0.20282 Rial 02:27:07
0.20278 Rial 02:26:07
0.20282 Rial 02:25:07
0.20283 Rial 02:23:07
0.2028 Rial 02:22:07
0.20279 Rial 02:21:07
0.20281 Rial 02:20:07
0.20282 Rial 02:19:06
0.20284 Rial 02:18:07
0.20276 Rial 02:17:06
0.20297 Rial 02:16:06
0.20301 Rial 02:15:07
0.20306 Rial 02:14:07
0.20311 Rial 02:13:06
0.20329 Rial 02:12:07
0.20315 Rial 02:11:07
0.20314 Rial 02:10:07
0.20308 Rial 02:09:07
0.20307 Rial 02:08:07
0.20303 Rial 02:07:07
0.20302 Rial 02:06:07
0.20303 Rial 02:05:07
0.20301 Rial 02:04:07
0.20302 Rial 02:03:07
0.20295 Rial 02:02:08
0.20302 Rial 02:01:08
0.203 Rial 02:00:12
0.20292 Rial 01:58:08
0.2029 Rial 01:57:06
0.20286 Rial 01:56:07
0.20276 Rial 01:55:07
0.20252 Rial 01:54:06
0.20234 Rial 01:53:07
0.20233 Rial 01:52:06
0.20231 Rial 01:51:06
0.2023 Rial 01:50:07
0.20227 Rial 01:49:06
0.20219 Rial 01:48:07
0.2022 Rial 01:46:07
0.2023 Rial 01:45:07
0.20221 Rial 01:44:06
0.20214 Rial 01:43:06
0.20211 Rial 01:40:07
0.2021 Rial 01:39:06
0.20205 Rial 01:38:06
0.20202 Rial 01:37:06
0.20197 Rial 01:36:06
0.20186 Rial 01:35:07
0.20184 Rial 01:34:06
0.20173 Rial 01:33:07
0.20168 Rial 01:32:07
0.20175 Rial 01:31:06
0.20181 Rial 01:29:06
0.2018 Rial 01:28:07
0.20181 Rial 01:27:07
0.20167 Rial 01:26:06
0.20131 Rial 01:25:06
0.20109 Rial 01:24:06
0.20107 Rial 01:23:06
0.20105 Rial 01:22:07
0.20108 Rial 01:21:06
0.20105 Rial 01:20:07
0.20104 Rial 01:19:05
0.20103 Rial 01:18:05
0.20107 Rial 01:17:06
0.2011 Rial 01:16:06
0.20107 Rial 01:14:07
0.20106 Rial 01:13:06
0.20107 Rial 01:12:07
0.20112 Rial 01:10:07
0.20114 Rial 01:09:06
0.20115 Rial 01:08:06
0.20112 Rial 01:06:06
0.2011 Rial 01:05:06
0.20114 Rial 01:04:06
0.2011 Rial 01:03:06
0.20114 Rial 01:02:06
0.20115 Rial 01:01:07
0.20114 Rial 01:00:09
0.20108 Rial 00:59:05
0.20105 Rial 00:58:06
0.20107 Rial 00:57:06
0.20103 Rial 00:56:07
0.20084 Rial 00:54:06
0.20082 Rial 00:53:06
0.20089 Rial 00:52:06
0.20079 Rial 00:51:06
0.20082 Rial 00:50:06
0.20092 Rial 00:49:06
0.20094 Rial 00:48:06
0.20086 Rial 00:47:06
0.20085 Rial 00:46:06
0.20088 Rial 00:45:06
0.20098 Rial 00:43:06
0.20122 Rial 00:42:06
0.20124 Rial 00:41:05
0.20121 Rial 00:40:06
0.2012 Rial 00:39:06
0.20124 Rial 00:38:06
0.20121 Rial 00:36:07
0.2012 Rial 00:35:06
0.20126 Rial 00:34:05
0.20128 Rial 00:33:06
0.20122 Rial 00:32:06
0.20125 Rial 00:31:06
0.20158 Rial 00:30:07
0.2017 Rial 00:28:06
0.20167 Rial 00:27:06
0.20182 Rial 00:26:06
0.20166 Rial 00:25:07
0.2016 Rial 00:24:05
0.20162 Rial 00:23:06
0.2016 Rial 00:22:05
0.20159 Rial 00:21:06
0.20148 Rial 00:20:06
0.20142 Rial 00:19:05
0.20135 Rial 00:18:06
0.20136 Rial 00:17:06
0.2013 Rial 00:16:05
0.20128 Rial 00:15:05
0.20129 Rial 00:14:05
0.20124 Rial 00:13:05
0.20131 Rial 00:12:06
0.20136 Rial 00:11:05
0.20133 Rial 00:10:06
0.20124 Rial 00:09:05
0.20129 Rial 00:08:06
0.20127 Rial 00:07:05
0.20129 Rial 00:06:06
0.20152 Rial 00:05:08

Converter

Quantità A partire dal A Risultato
Risultato

Dati storici

Risultato

Grafico di 15 giorni

  • Media di 15 giorni: 9,296 Rial
  • Cambia / 15 giorni: 294.8 Rial
  • Cambia / 15 giorni%: 3.17%

Grafico mensile

  • Media mensile: 9,309 Rial
  • Cambia / 1 mese: 281.8 Rial
  • Cambia / 1 mese%: 3.03%

Grafico a 3 mesi

  • Media di 3 mesi: 7,812 Rial
  • Cambia / 3 mesi: 1,778.8 Rial
  • Cambia / 3 mese%: 22.77%

Grafico a 6 mesi

  • Media 6 mesi: 8,128 Rial
  • Cambia / 6 mesi: 1,462.8 Rial
  • Cambia / 6 mesi%: 18%