TGJU Mercati locali e globali
Forum online

Mercati valutari

Tassi di cambio 1K USD Modificare % Basso alto Tempo
eur/usd
euro
1.1106 0 0% 1.1105 1.1106 00:23:05
usd/eur
Euro
0.9007 0 0% 0.9004 0.9021 30 May
gbp/usd
Sterlina Inglese
1.2346 0 0% 1.2319 1.2362 30 May
usd/gbp
Sterlina Inglese
0.8095 0 0% 0.8091 0.8119 30 May
usd/jpy
Yen giapponese
107.84 0 0% 107.77 107.91 30 May
jpy/usd
Yen giapponese
0.9276 0 0% 0.927 0.9282 30 May
usd/chf
Franco svizzero
0.9615 0 0% 0.9614 0.9624 30 May
chf/usd
Svizzera Frank
1.0404 0 0% 1.0403 1.0404 00:23:05
aud/usd
 AUD
0.6664 0 0% 0.6664 0.6666 00:23:05
usd/aud
 AUD
1.5011 0 0% 1.4993 1.5017 30 May
usd/cad
CAD
1.3772 0 0% 1.3762 1.3785 30 May
cad/usd
CAD
0.7263 0 0% 0.726 0.7263 00:23:05
nzd/usd
Dollaro neozelandese
0.6207 0 0% 0.6204 0.6207 00:23:05
usd/nzd
Dollaro neozelandese
1.6121 0 0% 1.6103 1.6142 30 May
usd/zar
Rand sudafricano
17.5555 0 0% 17.298 17.5947 30 May
zar/usd
Rand sudafricano
0.057 0 0% 0.0569 0.0571 30 May
usd/try
Lira turca
6.8252 0 0% 6.806 6.8369 30 May
try/usd
Lira turca
0.1467 0 0% 0.1463 0.1468 30 May
usd/pln
Zloty polacco
4.0103 0 0% 4.0068 4.022 30 May
pln/usd
Zloty polacco
0.2498 0 0% 0.2486 0.2499 30 May
usd/sek
Corona svedese
9.439 0 0% 9.4215 9.5828 30 May
sek/usd
Corona svedese
0.1064 0 0% 0.1043 0.1064 30 May
usd/sgd
SGD
1.412 0 0% 1.4116 1.4194 30 May
sgd/usd
SGD
0.7085 0 0% 0.7044 0.7088 30 May
usd/dkk
Corona danese
6.7127 0 0% 6.7113 6.7233 30 May
dkk/usd
Corona danese
0.149 0 0% 0.1488 0.149 02:33:05
usd/nok
Corona norvegese
9.744 0 0% 9.7143 9.744 30 May
nok/usd
Corona norvegese
0.1029 0 0% 0.1027 0.1029 02:33:05
usd/twd
Dollaro di Taiwan
29.974 0 0% 29.9507 29.999 30 May
twd/usd
Dollaro di Taiwan
0.0334 0 0% 0.0333 0.0334 29 May
usd/aed
Dirham degli Emirati Arabi Uniti
3.6735 0 0% 3.673 3.6735 30 May
aed/usd
Dirham degli Emirati Arabi Uniti
0.2723 0 0% 0.2722 0.2723 29 May
usd/jod
Dinaro giordano
0.71 0 0% 0.7086 0.71 30 May
jod/usd
Dinaro giordano
1.4124 0 0% 1.4095 1.4124 02:33:05
usd/kwd
Dinaro kuwaitiano
0.3086 0 0% 0.3082 0.3086 30 May
kwd/usd
Dinaro kuwaitiano
3.2476 0 0% 3.2337 3.2476 02:33:05
usd/hkd
Dollaro di Hong Kong
7.7514 0 0% 7.7512 7.7526 30 May
hkd/usd
Dollaro di Hong Kong
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Riyal saudita
3.76 0 0% 3.7513 3.76 30 May
sar/usd
Riyal saudita
0.2662 0 0% 0.2659 0.2662 30 May
usd/inr
INR
75.62 0 0% 75.62 75.6508 30 May
inr/usd
INR
0.0132 0 0% 0.0132 0.0133 29 May
usd/krw
KRW
1231.69 0 0% 1231.02 1237.26 30 May
krw/usd
KRW
0.0812 0 0% 0.0808 0.0812 30 May
brl/usd
Real brasiliano
0.1874 0 0% 0.1873 0.1874 00:23:05
usd/brl
Real brasiliano
5.3385 0 0% 5.326 5.3474 30 May
fjd/usd
Dollaro delle Figi
0.4595 0 0% 0.4494 0.4595 00:23:05
usd/fjd
Dollaro delle Figi
2.2599 0 0% 2.2261 2.2599 30 May
ghs/usd
Cedi ghanese
0.1745 0 0% 0.1726 0.1745 00:23:05
usd/ghs
Cedi ghanese
5.84 0 0% 5.7851 5.84 30 May
usd/mxn
 Peso messicano
22.1812 0 0% 22.1291 22.218 30 May
mxn/usd
 Peso messicano
0.0451 0 0% 0.045 0.0452 30 May
usd/ars
Peso argentino
68.554 0 0% 68.4684 68.554 30 May
ars/usd
Peso argentino
0.0146 0 0% 0.0146 0.0147 29 May
usd/bob
Boliviano boliviano
6.98 0 0% 6.8944 6.98 30 May
bob/usd
Boliviano boliviano
0.1464 0 0% 0.1448 0.1464 02:33:05
usd/cny
Yuan cinese
7.1397 0 0% 7.1397 7.1499 30 May
cny/usd
Yuan cinese
0.1402 0 0% 0.1401 0.1402 02:33:05
usd/cop
Peso colombiano
3734 0 0% 3697.8 3735.66 30 May
cop/usd
Peso colombiano
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Peso cileno
799.7 0 0% 799.3 809.79 30 May
clp/usd
Peso cileno
0.0013 0 0% 0.0012 0.0013 30 May
usd/nio
Cordova nicaraguense
34 0 0% 33.6881 34 30 May
nio/usd
Cordova nicaraguense
0.0299 0 0% 0.0296 0.0299 02:33:05
usd/pen
Sol peruviano
3.433 0 0% 3.433 3.433 30 May
pen/usd
Sol peruviano
0.2916 0 0% 0.2909 0.2916 02:33:05
usd/pyg
Guarani del Paraguay
6677 0 0% 6676 6677 30 May
pyg/usd
Guarani del Paraguay
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Rublo russo
70.2425 0 0% 70.1445 70.4578 30 May
rub/usd
Rublo russo
0.0143 0 0% 0.0143 0.0143 30 May
usd/vef
Bolívar venezuelano
129093.0684 0 0% 129093.0684 144957.1901 24 April
vef/usd
Bolívar venezuelano
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Fiorino delle Antille olandesi
1.82 0 0% 1.7975 1.82 25 April
usd/amd
Armeno Dram
484.9 0 0% 483.1 484.9 30 May
btc/usd
Bitcoin
9562.5 30.5 0.32% 9415.4 9725.6 10:45:10
usd/bbd
Dollaro delle Barbados
2.0104 0 0% 2.0104 2.0164 30 May
usd/bdt
Taka del Bangladesh
85.21 0 0% 84.705 85.21 30 May
usd/bgn
Lev bulgaro
1.7616 0 0% 1.7528 1.7641 30 May
usd/bhd
Dinar del Bahrain
0.378 0 0% 0.3752 0.378 30 May
usd/bif
Franco burundese
1895.5 0 0% 1890.8 1895.5 30 May
usd/bnd
Dollaro del Brunei
1.412 0 0% 1.4102 1.4135 30 May
usd/bsd
Dollaro delle Bahamas
1 0 0% 0.9991 1 30 May
usd/bwp
Botswana pula
11.8483 0 0% 11.8257 11.9332 30 May
usd/bzd
Belize Dollar
2.01 0 0% 2.01 2.0129 30 May
usd/egp
Sterlina egiziana
15.89 0 0% 15.8106 15.89 30 May
Tassi di cambio 1K USD Modificare % Basso alto Tempo
usd/egp
Sterlina egiziana
15.89 0 0% 15.8106 15.89 30 May
egp/usd
Sterlina egiziana
0.0633 0 0% 0.063 0.0633 02:33:05
usd/uyu
Peso uruguaiano
43.35 0 0% 43.157 43.35 30 May
uyu/usd
Peso uruguaiano
0.0231 0 0% 0.023 0.0231 30 May
usd/crc
Colón costaricano
571.05 0 0% 569.17 571.05 30 May
usd/cup
Peso cubano
1 0 0% 0.9994 1 30 May
usd/djf
Franco di Gibuti
178.55 0 0% 178.55 178.6 29 May
usd/dop
Peso dominicano
56.39 0 0% 56.003 56.39 30 May
usd/dzd
Dinaro algerino
128.9 0 0% 128.155 128.9 30 May
usd/etb
Etiopia
34.4138 0 0% 33.894 34.4138 30 May
usd/gel
Lari georgiano
3.2053 0 0% 3.175 3.2053 30 May
usd/huf
Fiorino ungherese
312.54 0 0% 312.35 314.728 30 May
usd/czk
Koruna ceca
24.239 0 0% 24.235 24.3271 30 May
usd/thb
Baht della Tailandia
31.83 0 0% 31.7813 31.83 30 May
usd/gmd
Dalasi del Gambia
52 0 0% 51.37 52 30 May
usd/gnf
Franco della Guinea
9700 0 0% 9526.1 9700 30 May
usd/gtq
Quetzal guatemalteco
7.695 0 0% 7.6897 7.695 30 May
usd/hnl
Lempira honduregno
24.85 0 0% 24.757 24.85 30 May
usd/hrk
Kuna croata
6.8404 0 0% 6.836 6.8503 30 May
usd/htg
Gourde haitiano
108.468 0 0% 106.204 108.468 30 May
usd/idr
Rupia indonesiana
14645 0 0% 14645 14770 29 May
usd/iqd
IQD
1200 0 0% 1191 1200.24 29 May
usd/isk
Króna islandese
136.15 0 0% 135.572 136.33 30 May
usd/jmd
Dollaro giamaicano
145.06 0 0% 145.03 145.06 30 May
usd/kes
Scellino keniota
106.9 0 0% 105.548 106.9 30 May
usd/khr
Riel cambogiano
4141.66 0 0% 4117.6 4141.66 30 May
usd/kmf
Franco delle Comore
444.02 0 0% 444.02 448.1 30 May
usd/kzt
Kazakhstani Tenge
412.34 0 0% 412.34 412.77 30 May
usd/lak
Lao kip
9033.62 0 0% 9031.81 9033.62 30 May
usd/lbp
Libbra libanese
1520.6 0 0% 1520.3 1520.6 30 May
usd/lkr
Rupia dello Sri Lanka
186.3 0 0% 185.78 186.3 30 May
usd/lsl
Lesotho Loti
17.556 0 0% 17.5505 17.5985 30 May
usd/ltl
Litas lituano
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinaro libico
1.4207 0 0% 1.4203 1.4207 30 May
usd/mad
Dirham marocchino
9.7902 0 0% 9.7885 9.8057 30 May
usd/mdl
Leu moldavo
17.657 0 0% 17.585 17.657 30 May
usd/mga
Ariary malgascio
3850 0 0% 3782.94 3850.77 29 May
usd/mkd
Denar macedone
55.57 0 0% 55.57 55.67 30 May
kyd/usd
Dollaro delle Isole Cayman
1.2121 0 0% 1.2 1.2121 00:23:05
usd/all
Lek albanese
112.51 0 0% 112.47 112.73 30 May
usd/mmk
Myanmar Kyat
1404 0 0% 1398.96 1404 30 May
usd/mop
Pataca macanese
7.992 0 0% 7.991 7.992 30 May
usd/mro
Ouguiya mauritano
39 0 0% 39 39.939 29 May
usd/mur
Rupia mauriziana
40.36 0 0% 40.05 40.6 29 May
usd/mvr
Rufiyaa maldiviano
15.5 0 0% 15.31 15.5 27 May
usd/mwk
Malawian Kwacha
740.04 0 0% 739.89 740.04 30 May
usd/myr
Ringgit malese
4.35 0 0% 4.348 4.358 29 May
usd/nad
Dollaro namibiano
17.556 0 0% 17.541 17.6893 30 May
usd/ngn
Naira nigeriana
361 0 0% 361 383.94 30 May
usd/npr
Rupia nepalese
121 0 0% 120.82 121.21 29 May
usd/omr
OMR
0.3852 0 0% 0.3836 0.3852 30 May
usd/pab
Balboa panamense
1 0 0% 0.9989 1 28 May
usd/pgk
Papua Nuova Guinea Kina
3.5398 0 0% 3.4487 3.5398 30 May
usd/php
Piso filippino
50.48 0 0% 50.48 50.695 30 May
usd/pkr
PKR
163 0 0% 161.3884 163 30 May
usd/qar
QAR
3.667 0 0% 3.6351 3.667 30 May
usd/ron
Leu rumeno
4.3667 0 0% 4.3627 4.3996 30 May
usd/rsd
Dinaro serbo
106.06 0 0% 106.01 106.17 30 May
usd/rwf
Franco ruandese
960 0 0% 952.32 960 30 May
usd/scr
Rupee delle Seychelles
17.7 0 0% 16.6821 17.7 30 May
usd/sdg
Sterlina sudanese
55.2552 0 0% 55.2545 55.2552 30 May
usd/sos
Scellino del Somaliland
582 0 0% 576.7 582 30 May
usd/std
Dobra di Sao Tomean
21070 0 0% 21070 21070 2 October
usd/svc
Colón salvadoregno
8.7634 0 0% 8.7434 8.7634 30 May
usd/syp
 Lira siriana
516 0 0% 438 516 28 March
usd/szl
Swazi Lilangeni
17.549 0 0% 17.3796 17.592 30 May
usd/tnd
Dinaro tunisino
2.8557 0 0% 2.8557 2.8714 30 May
usd/ttd
Dollaro di Trinidad e Tobago
6.826 0 0% 6.744 6.826 30 May
usd/tzs
Scellino tanzaniano
2319 0 0% 2309.7 2319 30 May
usd/uah
Hryvnia ucraina
26.91 0 0% 26.823 26.91 30 May
usd/ugx
Scellino dellUganda
3790 0 0% 3773 3791.76 29 May
usd/uzs
Som dellUzbekistan
10162.7 0 0% 10126.5 10162.7 30 May
usd/vnd
Dong vietnamita
23283 0 0% 23250.93 23283 30 May
usd/vuv
Vanuatu vatu
120 0 0% 119.63 120 29 May
usd/xaf
Franco CFA dellAfrica centrale
589.068 0 0% 589.068 589.07 30 May
usd/xcd
Dollaro caraibico orientale
2.72 0 0% 2.71 2.72 29 May
usd/xof
Franco CFA dellAfrica occidentale
593.96 0 0% 588.89 593.96 30 May
usd/xpf
Franco CFP
107.71 0 0% 107.175 107.85 30 May
usd/yer
Rial Yemenita
250.98 0 0% 250.29 250.98 30 May
usd/zmk
Kwacha dello Zambia
18.36 0 0% 18.31 18.36 29 May
ltc/usd
Bitcoin
46.514 0.43 0.92% 44.2919 47.7717 10:43:05
usd/byn
Rublo bielorusso
2.418 0 0% 2.4028 2.4182 29 May
usd/mzn
Metical mozambicano
69.3 0 0% 69.3 70.25 29 May
usd/azn
Manat azero
1.7 0 0% 1.7 1.726 29 May
usd/cnh
Yuan cinese
7.136 0 0% 7.1343 7.1682 30 May

USD/EUR

  • Ultimo : 0.9007
  • alto : 0.9021
  • Basso : 0.9004
  • Fluttuazione massima : -
  • Massima fluttuazione% : -
  • Aperto : -
  • Tempo : 30 May
  • Ieri : 0.9007
  • Modificare % : 0%
  • Modificare : 0
Tariffe oggi Tempo
Oggi, per lindice non viene inviato alcun tasso

USD/GBP

  • Ultimo : 0.8095
  • alto : 0.8119
  • Basso : 0.8091
  • Fluttuazione massima : -
  • Massima fluttuazione% : -
  • Aperto : -
  • Tempo : 30 May
  • Ieri : 0.8095
  • Modificare % : 0%
  • Modificare : 0
Tariffe oggi Tempo
Oggi, per lindice non viene inviato alcun tasso

USD/JPY

  • Ultimo : 107.84
  • alto : 107.91
  • Basso : 107.77
  • Fluttuazione massima : -
  • Massima fluttuazione% : -
  • Aperto : -
  • Tempo : 30 May
  • Ieri : 107.84
  • Modificare % : 0%
  • Modificare : 0
Tariffe oggi Tempo
Oggi, per lindice non viene inviato alcun tasso

USD/CHF

  • Ultimo : 0.9615
  • alto : 0.9624
  • Basso : 0.9614
  • Fluttuazione massima : -
  • Massima fluttuazione% : -
  • Aperto : -
  • Tempo : 30 May
  • Ieri : 0.9615
  • Modificare % : 0%
  • Modificare : 0
Tariffe oggi Tempo
Oggi, per lindice non viene inviato alcun tasso
 

Converter

Quantità A partire dal A Risultato
Risultato

Dati storici

Risultato

valute

Indicatore Bid Ask Precedente Basso alto Modificare Modificare % Tempo Grafico
GBP/AUD 1.8523 1.8535 - 1.8498 1.8549 0.00 0.00% 2020/05/31 Tempo 0:02
GBP/CAD 1.6994 1.7004 - 1.697 1.7025 0.00 0.00% 2020/05/31 Tempo 0:02
GBP/NZD 1.9884 1.9903 - 1.989 1.9923 0.00 0.00% 2020/05/31 Tempo 0:02
GBP/CHF 1.1863 1.1871 - 1.1858 1.1888 0.00 0.00% 2020/05/31 Tempo 0:02
GBP/JPY 133.06 133.14 - 132.86 133.32 0.00 0.00% 2020/05/31 Tempo 0:02
AUD/CAD 0.9172 0.9177 - 0.9177 0.9187 0.00 0.00% 2020/05/31 Tempo 0:02
AUD/NZD 1.0733 1.0743 - 1.0734 1.076 0.00 0.00% 2020/05/31 Tempo 0:02
AUD/CHF 0.6402 0.6409 - 0.6405 0.6413 0.00 0.00% 2020/05/31 Tempo 0:02
AUD/JPY 71.84 71.88 - 71.8 71.93 0.00 0.00% 2020/05/31 Tempo 0:02
CAD/CHF 0.6979 0.6983 - 0.6977 0.6991 0.00 0.00% 2020/05/31 Tempo 0:02
CAD/JPY 78.27 78.32 - 78.22 78.4 0.00 0.00% 2020/05/31 Tempo 0:02
NZD/CAD 0.8541 0.8549 - 0.8542 0.8555 0.00 0.00% 2020/05/31 Tempo 0:02
NZD/CHF 0.5962 0.5966 - 0.5964 0.5974 0.00 0.00% 2020/05/31 Tempo 0:02
NZD/JPY 66.87 66.94 - 66.82 67 0.00 0.00% 2020/05/31 Tempo 0:02
CHF/JPY 112.13 112.19 - 112.06 112.23 0.00 0.00% 2020/05/31 Tempo 0:02
EUR/GBP 0.8992 0.8999 - 0.8968 0.9004 0.00 0.00% 2020/05/31 Tempo 0:02
EUR/AUD 1.6661 1.6672 - 1.6631 1.6672 0.00 0.00% 2020/05/31 Tempo 0:02
EUR/CAD 1.5286 1.5295 - 1.5283 1.5296 0.00 0.00% 2020/05/31 Tempo 0:02
EUR/NZD 1.7886 1.7904 - 1.7876 1.7908 0.00 0.00% 2020/05/31 Tempo 0:02
EUR/CHF 1.0671 1.0678 - 1.0673 1.0687 0.00 0.00% 2020/05/31 Tempo 0:02
EUR/JPY 119.7 119.78 - 118.925 119.8 0.00 0.00% 2020/05/31 Tempo 0:02