TGJU Mercati locali e globali
Forum online

Ask

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
MGA/GBP 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Tempo 0:00
MGA/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Tempo 0:00
CVE/GBP 0.0081 - 0.0081 0.0081 0.00 0.00% 2020/06/02 Tempo 7:07
CVE/USD 0.0102 - 0.0101 0.0102 0.00 0.00% 2020/06/04 Tempo 7:01
AFN/GBP 0.0104 - 0.0104 0.0104 0.00 0.00% 2020/06/03 Tempo 3:07
AFN/USD 0.013 - 0.013 0.013 0.00 0.00% 2020/06/04 Tempo 22:36
BTN/GBP 0.0107 - 0.0107 0.0107 0.00 0.00% 2020/05/27 Tempo 0:00
BTN/USD 0.0133 0.0132 0.0132 0.0133 0.00 0.76% 2020/06/05 Tempo 0:56
THB/CLP 24.5 24.46 24.45 24.5 0.04 0.16% 2020/06/05 Tempo 0:49
THB/PHP 1.5831 - 1.5831 1.5831 0.00 0.01% 2020/06/05 Tempo 0:42
THB/ARS 2.185 2.1838 2.1838 2.185 0.00 0.02% 2020/06/05 Tempo 0:56
THB/MXN 0.695 0.6955 0.695 0.696 0.00 0.12% 2020/06/05 Tempo 0:49
THB/GBP 0.2519 0.2517 0.2516 0.252 0.00 0.08% 2020/06/05 Tempo 0:49
THB/LBP 48.15 48.13 48.13 48.15 0.04 0.08% 2020/06/05 Tempo 0:42
THB/EGP 0.5152 0.5151 0.5151 0.5152 0.00 0.00% 2020/06/05 Tempo 0:42
THB/AED 0.1165 0.1164 0.1164 0.1165 0.00 0.00% 2020/06/05 Tempo 0:49
THB/MAD 0.3064 0.3062 0.306 0.3064 0.00 0.20% 2020/06/05 Tempo 0:56
THB/USD 0.0317 - 0.0316 0.0318 0.00 0.00% 2020/06/03 Tempo 12:56
THB/AUD 0.0457 - 0.0457 0.0457 0.00 0.22% 2020/06/05 Tempo 0:07
THB/TWD 0.9487 0.9492 0.9484 0.9492 0.00 0.04% 2020/06/05 Tempo 0:56
THB/JMD 4.5358 4.5334 4.5334 4.5358 0.00 0.02% 2020/06/05 Tempo 0:49
THB/SGD 0.0444 - 0.0444 0.0444 0.00 0.00% 2020/06/01 Tempo 0:00
THB/CAD 0.0427 - 0.0427 0.0427 0.00 0.00% 2020/06/04 Tempo 7:07
THB/NAD 0.5364 - 0.5361 0.5365 0.00 0.09% 2020/06/05 Tempo 0:56
THB/NZD 0.0496 - 0.0496 0.0496 0.00 0.00% 2020/06/03 Tempo 13:56
THB/HKD 0.2457 - 0.2456 0.2457 0.00 0.00% 2020/06/05 Tempo 0:42
THB/BHD 0.012 - 0.0119 0.012 0.00 0.00% 2020/06/04 Tempo 9:00
THB/BRL 0.1625 0.1626 0.1624 0.1629 0.00 0.06% 2020/06/05 Tempo 0:56
THB/ZAR 0.5364 - 0.5357 0.5367 0.00 0.11% 2020/06/05 Tempo 0:49
THB/RUB 2.1929 2.1945 2.1929 2.1945 0.00 0.05% 2020/06/05 Tempo 0:49
THB/IDR 448.145 - 448.145 448.145 0.14 0.03% 2020/06/05 Tempo 0:42
THB/PKR 5.1982 5.1949 5.1949 5.1982 0.00 0.03% 2020/06/05 Tempo 0:42
THB/LKR 5.8814 5.8796 5.8796 5.8814 0.00 0.06% 2020/06/05 Tempo 0:42
THB/NPR 3.8345 - 3.8345 3.8345 0.00 0.03% 2020/06/05 Tempo 0:42
THB/INR 2.3939 - 2.3939 2.3939 0.00 0.03% 2020/06/05 Tempo 0:42
THB/SAR 0.1191 - 0.1191 0.1191 0.00 0.08% 2020/06/05 Tempo 0:42
THB/QAR 0.1166 - 0.1166 0.1166 0.00 0.09% 2020/06/05 Tempo 0:49
THB/MYR 0.1355 - 0.1348 0.1357 0.00 0.00% 2020/06/04 Tempo 20:14
THB/KES 3.3672 3.3661 3.3661 3.3672 0.00 0.07% 2020/06/05 Tempo 0:42
THB/XAF 18.56 18.55 18.55 18.56 0.00 0.00% 2020/06/05 Tempo 0:14