TGJU Mercati locali e globali
Forum online

Ask

Indicatore Bid Ask Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
AED/JMD 36.09 36.8 - 36.48 36.8 0.00 0.00% 2020/01/16 Tempo 23:21
AED/JOD 0.1928 0.1933 - 0.1933 0.1935 0.00 0.00% 2020/01/20 Tempo 16:42
AED/JPY 29.9905 30.0044 30.0016 29.9763 30.0098 0.03 0.11% 2020/01/20 Tempo 17:56
AED/KES 27.5 27.55 27.56 27.5 27.58 0.05 0.18% 2020/01/20 Tempo 17:56
AED/KRW 315.58 316.12 315.94 314.87 316.49 0.35 0.11% 2020/01/20 Tempo 17:56
AED/KWD 0.0827 0.0827 - 0.0826 0.0827 0.00 0.00% 2020/01/17 Tempo 17:56
AED/LBP 409.87 413.41 - 413.41 413.43 0.05 0.01% 2020/01/20 Tempo 16:42
AED/LKR 49.34 49.39 49.36 49.36 49.4 0.02 0.04% 2020/01/20 Tempo 14:21
AED/LTL 0.7986 0.7986 - 0.7986 0.7987 0.00 0.00% 2018/05/07 Tempo 0:00
AED/MAD 2.617 2.6184 - 2.6166 2.6199 0.00 0.11% 2020/01/20 Tempo 17:56
AED/MXN 5.0814 5.0818 5.0834 5.0772 5.0874 0.00 0.01% 2020/01/20 Tempo 17:56
AED/MYR 1.1055 1.106 1.1058 1.1037 1.1063 0.00 0.06% 2020/01/20 Tempo 16:21
AED/NAD 3.9544 3.9555 3.9545 3.9344 3.966 0.02 0.53% 2020/01/20 Tempo 16:56
AED/NOK 2.4281 2.4292 2.4282 2.4213 2.4292 0.00 0.11% 2020/01/20 Tempo 17:56
AED/NPR 30.97 30.98 - 30.95 30.99 0.01 0.03% 2020/01/20 Tempo 14:56
AED/NZD 0.4123 0.4126 0.4128 0.4108 0.4128 0.00 0.17% 2020/01/20 Tempo 17:56
AED/OMR 0.1048 0.1048 - 0.1048 0.1048 0.00 0.10% 2020/01/20 Tempo 3:42
AED/PAB 0.2722 0.2722 - 0.2722 0.2723 0.00 0.00% 2020/01/20 Tempo 16:42
AED/PHP 13.87 13.88 - 13.84 13.89 0.01 0.07% 2020/01/20 Tempo 14:42
AED/PKR 42.09 42.11 - 42.09 42.22 0.11 0.26% 2020/01/20 Tempo 16:21
AED/PLN 1.0413 1.0417 1.0423 1.0396 1.0427 0.00 0.01% 2020/01/20 Tempo 17:56
AED/QAR 0.991 0.9915 - 0.9915 0.9974 0.01 0.56% 2020/01/20 Tempo 16:42
AED/RON 1.1733 1.1747 1.175 1.1726 1.175 0.00 0.05% 2020/01/20 Tempo 17:42
AED/RUB 16.7701 16.7701 16.7761 16.7153 16.7761 0.01 0.07% 2020/01/20 Tempo 17:56
AED/SAR 1.0213 1.0214 - 1.0197 1.0216 0.00 0.00% 2020/01/20 Tempo 16:42
AED/SEK 2.591 2.5918 2.5936 2.5874 2.5957 0.00 0.00% 2020/01/20 Tempo 17:56
AED/SGD 0.367 0.367 - 0.3666 0.3671 0.00 0.03% 2020/01/20 Tempo 16:21
AED/THB 8.2545 8.2654 8.2708 8.2627 8.2899 0.02 0.20% 2020/01/20 Tempo 17:56
AED/TRY 1.6108 1.6116 - 1.6041 1.6118 0.01 0.46% 2020/01/20 Tempo 17:56
AED/TWD 8.1494 8.1576 8.1568 8.15 8.1677 0.00 0.05% 2020/01/20 Tempo 17:56
AED/VEF 20133.7068 20184.1672 - 20184.1672 20185.5411 0.00 0.00% 2020/01/20 Tempo 16:42
AED/XAF 161.09 161.09 160.91 160.7 161.1 0.39 0.24% 2020/01/20 Tempo 16:21
AED/XCD 0.7351 0.7405 0.7406 0.7405 0.7406 0.00 0.00% 2020/01/20 Tempo 3:21
AED/XOF 159.37 161.28 - 159.86 161.29 0.01 0.01% 2020/01/20 Tempo 16:21
AED/ZAR 3.9505 3.9523 3.9571 3.932 3.9662 0.02 0.38% 2020/01/20 Tempo 17:56
AFN/GBP - 0.01 - 0.01 0.01 0.00 0.00% 2020/01/18 Tempo 3:07
ALL/EUR - 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/12/12 Tempo 11:07
ALL/GBP - 0.007 - 0.007 0.007 0.00 0.00% 2020/01/14 Tempo 7:07
ALL/USD - 0.0091 - 0.0091 0.0092 0.00 0.00% 2020/01/09 Tempo 5:01
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Tempo 5:06