TGJU Mercati locali e globali
Forum online
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Tasso dal vivo
0 (0%)
Cambiamento
3 April 2020
Tempo 16:01:04
0 (0.00%)
Modifica / 3 mesi
0 (0.00%)
Modifica / 6 mesi
0 (0.00%)
Fluttuazione annuale

18 Karat Gold

148
Tasso dal vivo
2 (1.37%)
Cambiamento
8 April 2020
Tempo 11:02:30
7 (4.96%)
Modifica / 3 mesi
14 (10.45%)
Modifica / 6 mesi
32 (27.59%)
Fluttuazione annuale

Ask امارات متحده عربی

Indicatore Bid Ask Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
CAD/AED 2.6119 2.6131 2.6157 2.6105 2.6262 0.01 0.50% 2020/04/08 Tempo 19:49
CHF/AED 3.7809 3.7832 3.7887 3.7716 3.7922 0.01 0.23% 2020/04/08 Tempo 19:49
DKK/AED 0.5347 0.5349 0.5357 0.533 0.5365 0.00 0.34% 2020/04/08 Tempo 19:49
EUR/AED 3.9901 3.9924 3.9975 3.9795 4.0067 0.01 0.35% 2020/04/08 Tempo 19:49
GBP/AED 4.5499 4.5522 4.5511 4.5166 4.5544 0.02 0.39% 2020/04/08 Tempo 19:49
JPY/AED 0.0338 0.0338 - 0.0337 0.0339 0.00 0.00% 2020/04/08 Tempo 18:28
ARS/AED 0.0564 0.0564 - 0.0564 0.0564 0.00 0.18% 2020/04/08 Tempo 18:01
AUD/AED 2.2797 2.2801 2.2768 2.2491 2.2801 0.00 0.21% 2020/04/08 Tempo 19:49
BRL/AED 0.7072 0.7073 0.7036 0.7004 0.7073 0.00 0.51% 2020/04/08 Tempo 19:49
CNY/AED 0.5198 0.5199 0.5201 0.5195 0.5203 0.00 0.29% 2020/04/08 Tempo 19:14
HKD/AED 0.4738 0.4739 - 0.4738 0.4739 0.00 0.00% 2020/04/08 Tempo 17:21
MXN/AED 0.1518 0.1518 0.1515 0.1484 0.1527 0.00 0.33% 2020/04/08 Tempo 19:28
NOK/AED 0.3567 0.3568 0.3578 0.3546 0.3588 0.00 0.11% 2020/04/08 Tempo 19:49
NZD/AED 2.2053 2.2058 2.2023 2.1828 2.2058 0.01 0.34% 2020/04/08 Tempo 19:49
PLN/AED 0.8794 0.8795 0.881 0.8774 0.8862 0.01 0.78% 2020/04/08 Tempo 19:49
RUB/AED 0.0486 0.0486 0.0487 0.0484 0.0487 0.00 0.00% 2020/04/08 Tempo 19:49
SAR/AED 0.9765 0.9767 0.9771 0.9767 0.9774 0.00 0.03% 2020/04/08 Tempo 18:49
SEK/AED 0.3651 0.3651 0.3657 0.3634 0.3664 0.00 0.27% 2020/04/08 Tempo 19:49
SGD/AED 2.5748 2.5753 2.575 2.5708 2.5816 0.01 0.27% 2020/04/08 Tempo 19:49
THB/AED 0.1122 0.1123 0.1121 0.1118 0.1123 0.00 0.00% 2020/04/08 Tempo 19:49
TRY/AED 0.5431 0.5432 0.5417 0.5409 0.5432 0.00 0.17% 2020/04/08 Tempo 19:49
TWD/AED 0.1219 0.1219 - 0.1219 0.1224 0.00 0.16% 2020/04/08 Tempo 19:49
VEF/AED 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/09 Tempo 0:15
ZAR/AED 0.2019 0.2019 0.202 0.1992 0.2021 0.00 0.05% 2020/04/08 Tempo 19:49
EGP/AED 0.2332 0.2332 - 0.2327 0.2332 0.00 0.21% 2020/04/08 Tempo 16:21
KWD/AED 11.79 11.79 11.8 11.79 11.89 0.00 0.00% 2020/04/08 Tempo 19:49
JOD/AED 5.18 5.1815 5.181 5.1752 5.1829 0.00 0.01% 2020/04/08 Tempo 19:49
OMR/AED - 9.532 - 9.532 9.532 0.00 0.00% 2020/04/08 Tempo 13:56
QAR/AED - 1.0014 - 1.0014 1.0014 0.00 0.39% 2020/04/08 Tempo 13:56
AED/JPY 29.6012 29.615 29.6286 29.5524 29.7021 0.02 0.08% 2020/04/08 Tempo 19:49
AED/PKR 45.39 45.88 - 45.88 45.88 0.14 0.31% 2020/04/08 Tempo 10:42
AED/KRW 331.42 331.69 332.05 330.65 332.84 1.21 0.37% 2020/04/08 Tempo 19:49
AED/MAD 2.791 2.7948 2.7857 2.7856 2.7998 0.01 0.21% 2020/04/08 Tempo 19:49
AED/MXN 6.5862 6.5919 6.6022 6.5514 6.7452 0.02 0.34% 2020/04/08 Tempo 19:49
AED/NOK 2.8024 2.8032 2.7958 2.7886 2.8207 0.00 0.02% 2020/04/08 Tempo 19:49
AED/NZD 0.4533 0.4536 0.4542 0.4536 0.4583 0.00 0.31% 2020/04/08 Tempo 19:49
AED/PHP 13.75 13.76 - 13.75 13.82 0.02 0.15% 2020/04/08 Tempo 19:28
AED/PLN 1.1368 1.1374 1.135 1.1289 1.1405 0.01 0.77% 2020/04/08 Tempo 19:49
AED/RUB 20.5836 20.5836 20.534 20.5185 20.6498 0.02 0.10% 2020/04/08 Tempo 19:49
AED/SAR 1.0234 1.0245 1.0236 1.0235 1.0245 0.00 0.06% 2020/04/08 Tempo 18:49
AED/SEK 2.7381 2.7401 2.7353 2.7306 2.7526 0.01 0.27% 2020/04/08 Tempo 19:49
AED/SGD 0.3882 0.3884 - 0.3875 0.3891 0.00 0.26% 2020/04/08 Tempo 19:49
AED/THB 8.9052 8.9079 8.9188 8.9052 8.946 0.01 0.06% 2020/04/08 Tempo 19:49
AED/TRY 1.8404 1.841 1.8474 1.841 1.8493 0.00 0.21% 2020/04/08 Tempo 19:49
AED/VEF 26242.0133 26307.7828 26308.8572 26307.7828 26309.2153 1306.88 5.23% 2020/04/08 Tempo 19:28
AED/XAF 164.32 164.32 - 164.31 164.32 0.12 0.07% 2020/04/08 Tempo 15:42
AED/XCD 0.7351 0.7405 - 0.7378 0.7405 0.00 0.00% 2020/04/07 Tempo 1:42
AED/ZAR 4.9496 4.9523 4.9601 4.9505 5.0246 0.00 0.03% 2020/04/08 Tempo 19:49
AED/JOD 0.1928 0.1933 - 0.1933 0.1936 0.00 0.00% 2020/04/08 Tempo 15:07
AED/NAD 4.9549 4.9573 4.96 4.9492 5.0202 0.00 0.04% 2020/04/08 Tempo 19:49
AED/OMR 0.1047 0.1049 0.1048 0.1048 0.1049 0.00 0.00% 2020/04/08 Tempo 10:42
AED/QAR 0.991 0.9915 - 0.9915 0.9985 0.00 0.00% 2020/04/08 Tempo 15:28
AED/JMD 36.37 37.33 - 37.33 37.33 0.01 0.03% 2020/04/08 Tempo 1:28
AED/KES 28.86 28.91 - 28.86 29.06 0.14 0.48% 2020/04/08 Tempo 18:49
AED/LKR 52.54 52.82 - 52.68 53.63 0.14 0.27% 2020/04/08 Tempo 12:21
AED/RON 1.2105 1.2123 1.2102 1.2066 1.2145 0.01 0.45% 2020/04/08 Tempo 19:49
AED/LBP 409.32 413.9 413.43 413.41 413.9 0.44 0.11% 2020/04/08 Tempo 19:49
AED/LTL 0.7986 0.7986 - 0.7986 0.7987 0.00 0.00% 2018/05/07 Tempo 0:00
AED/NPR 33.27 33.27 33.2 33.03 33.27 0.32 0.97% 2020/04/08 Tempo 13:21
AED/PAB 0.2722 0.2722 - 0.2722 0.2723 0.00 0.00% 2020/04/08 Tempo 15:28
AED/TWD 8.1981 8.2063 8.2049 8.1693 8.2098 0.01 0.11% 2020/04/08 Tempo 19:49
AED/MYR 1.1829 1.1843 - 1.1813 1.1897 0.00 0.24% 2020/04/08 Tempo 19:49
AED/XOF 163.2 165.63 165.59 165.25 165.63 0.38 0.23% 2020/04/08 Tempo 19:49
AED/KWD 0.0847 0.0849 0.0848 0.0842 0.0849 0.00 0.00% 2020/04/08 Tempo 19:49
AED/EUR 0.2506 0.2507 0.2502 0.2498 0.2514 0.00 0.40% 2020/04/08 Tempo 19:49
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/04/03 Tempo 16:01
USD/AED 3.6728 3.6735 - 3.6731 3.6735 0.00 0.00% 2020/04/08 Tempo 19:11
AED/CZK 6.7931 6.7991 6.7988 6.7792 6.8429 0.02 0.35% 2020/04/08 Tempo 19:49
AED/CLP 231.8 231.89 231.43 230.98 234.16 0.97 0.42% 2020/04/08 Tempo 19:49
AED/EGP 4.2743 4.3015 - 4.3015 4.3017 0.00 0.00% 2020/04/08 Tempo 15:28
AED/CNY 1.9235 1.9239 1.9237 1.9225 1.9259 0.00 0.26% 2020/04/08 Tempo 19:49
AED/INR 20.72 20.72 - 20.59 20.81 0.12 0.58% 2020/04/08 Tempo 19:28
AED/BRL 1.4136 1.4143 1.4217 1.4143 1.4281 0.01 0.51% 2020/04/08 Tempo 19:49
AED/GBP 0.2198 0.2199 0.2197 0.2197 0.2215 0.00 0.32% 2020/04/08 Tempo 19:28
AED/CHF 0.2643 0.2644 0.2641 0.2638 0.2653 0.00 0.19% 2020/04/08 Tempo 19:49
AED/CAD 0.3828 0.3829 0.382 0.3808 0.3831 0.00 0.53% 2020/04/08 Tempo 19:28
AED/BHD 0.1027 0.1029 0.1027 0.1027 0.1029 0.00 0.10% 2020/04/08 Tempo 19:28
AED/HKD 2.1105 2.1105 2.1107 2.1104 2.1109 0.00 0.00% 2020/04/08 Tempo 19:28
AED/DKK 1.8704 1.8706 1.8666 1.8637 1.8763 0.01 0.36% 2020/04/08 Tempo 19:49
AED/ISK 39.12 39.17 39.04 38.81 39.17 0.35 0.90% 2020/04/08 Tempo 19:49
AED/ARS 17.7368 17.7395 17.7405 17.7235 17.7405 0.02 0.14% 2020/04/08 Tempo 19:14
AED/AUD 0.4385 0.4387 0.4393 0.4387 0.445 0.00 0.21% 2020/04/08 Tempo 19:49
AED/BBD 0.5427 0.5555 0.5473 0.5473 0.5556 0.00 0.02% 2020/04/08 Tempo 19:49
AED/IDR 4396.77 4410.38 - 4406.3 4453.94 6.81 0.15% 2020/04/08 Tempo 15:07
AED/HUF 89.86 89.92 89.77 89.25 90.15 0.59 0.66% 2020/04/08 Tempo 19:49