TGJU Mercati locali e globali
Forum online
Australia
Australia

aud/usd

0.6146
Tasso dal vivo
0 (0.1%)
Cambiamento
30 March 2020
Tempo 05:16:04
0 (12.15%)
Modifica / 3 mesi
0 (8.95%)
Modifica / 6 mesi
0 (13.41%)
Fluttuazione annuale

18 Karat Gold

63
Tasso dal vivo
0 (0%)
Cambiamento
29 March 2020
Tempo 16:02:18
12 (23.53%)
Modifica / 3 mesi
11 (21.15%)
Modifica / 6 mesi
20 (46.51%)
Fluttuazione annuale

ASX Small Ordinaries

4,958
Tasso dal vivo
84 (1.73%)
Cambiamento
30 March 2020
Tempo 05:00:55
1,963 (28.36%)
Modifica / 3 mesi
1,842 (27.09%)
Modifica / 6 mesi
1,303 (20.81%)
Fluttuazione annuale

Ask استرالیا

Indicatore Bid Ask Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
AUD/EUR 0.5555 0.5559 0.555 0.5509 0.5559 0.00 0.42% 2020/03/30 Tempo 5:07
ARS/AUD 0.0252 0.0252 0.0254 0.0252 0.0254 0.00 0.00% 2020/03/30 Tempo 4:28
AUD/ARS 39.7402 39.7719 39.6561 39.3602 39.7719 0.14 0.34% 2020/03/30 Tempo 5:07
AUD/BBD 1.2347 1.2607 1.2568 1.2491 1.2607 0.00 0.33% 2020/03/30 Tempo 5:07
AUD/BGN - 1.0756 - 1.0756 1.0756 0.01 0.57% 2020/03/30 Tempo 3:07
AUD/BHD 0.2327 0.233 0.2325 0.2308 0.233 0.00 0.34% 2020/03/30 Tempo 5:07
AUD/BRL 3.1529 3.1548 3.1446 3.1191 3.1548 0.01 0.37% 2020/03/30 Tempo 5:07
AUD/BYN 1.5986 1.6048 1.5995 1.5865 1.6048 0.01 0.38% 2020/03/30 Tempo 5:07
AUD/CLP 515.97 516.16 514.4 511.23 516.16 1.88 0.37% 2020/03/30 Tempo 5:07
AUD/CNH - 4.3435 - 4.3435 4.3435 0.02 0.50% 2020/03/30 Tempo 3:07
AUD/CNY 4.3863 4.3903 4.3754 4.342 4.3903 0.02 0.37% 2020/03/30 Tempo 5:07
AUD/CZK 15.1706 15.1842 15.1375 15.0172 15.1842 0.05 0.36% 2020/03/30 Tempo 5:07
AUD/DKK 4.1465 4.1488 4.1351 4.1095 4.1488 0.02 0.47% 2020/03/30 Tempo 5:07
AUD/EGP 9.6988 9.7606 9.733 9.654 9.7606 0.04 0.37% 2020/03/30 Tempo 5:07
AUD/FJD 1.3817 1.4368 1.4331 1.4071 1.4425 0.01 0.46% 2020/03/30 Tempo 5:07
AUD/GBP 0.4955 0.4959 - 0.4926 0.4965 0.00 0.04% 2020/03/30 Tempo 5:07
AUD/HKD 4.7901 4.7941 4.7792 4.7422 4.7941 0.02 0.37% 2020/03/30 Tempo 5:07
AUD/HRK 4.2268 4.233 4.2332 4.1922 4.2332 0.02 0.46% 2020/03/30 Tempo 5:07
AUD/HUF 198.153 198.369 198.363 196.684 198.369 1.10 0.56% 2020/03/30 Tempo 5:07
AUD/IDR 9938.53 9994.39 10004.09 10004.09 9994.39 24.27 0.24% 2020/03/30 Tempo 5:07
AUD/INR 46.587 46.621 46.523 46.183 46.621 0.11 0.24% 2020/03/30 Tempo 5:07
AUD/ISK 85.62 85.81 85.66 85.1 85.81 0.37 0.43% 2020/03/30 Tempo 5:07
AUD/JMD 82.23 84.66 84.64 83.86 84.66 0.26 0.31% 2020/03/30 Tempo 5:07
AUD/JOD 0.4384 0.4387 0.4386 0.4345 0.4387 0.00 0.32% 2020/03/30 Tempo 5:07
AUD/KES 64.5 64.63 64.44 64.01 64.63 0.21 0.33% 2020/03/30 Tempo 5:07
AUD/KRW 752.07 752.36 747.53 742.26 752.36 4.76 0.64% 2020/03/30 Tempo 5:07
AUD/LBP 929.72 937.75 935.47 928.71 938.28 2.38 0.25% 2020/03/30 Tempo 5:07
AUD/LFX - 1.2783 - 1.2783 1.2783 0.00 0.27% 2020/03/30 Tempo 3:07
AUD/LKR 116.1 116.41 116.13 115.29 116.47 0.31 0.27% 2020/03/30 Tempo 5:07
AUD/LTL 2.2028 1.7948 - 1.7948 1.7948 0.01 0.74% 2020/03/30 Tempo 3:07
AUD/MAD 6.0935 6.1021 6.0942 6.0433 6.1021 0.01 0.24% 2020/03/30 Tempo 5:07
AUD/MXN 14.559 14.573 14.5722 14.3362 14.6171 0.21 1.49% 2020/03/30 Tempo 5:07
AUD/MYR 2.6562 2.6663 2.6677 2.6508 2.6707 0.00 0.07% 2020/03/30 Tempo 5:07
AUD/NAD 10.8843 10.8905 10.8649 10.7856 10.8905 0.04 0.34% 2020/03/30 Tempo 5:07
AUD/NOK 6.4509 6.5375 6.5261 6.4735 6.5401 0.06 0.95% 2020/03/30 Tempo 5:07
AUD/NPR 73.9 73.92 73.79 73.29 73.94 0.15 0.20% 2020/03/30 Tempo 5:07
AUD/OMR 0.2375 0.2376 0.2372 0.236 0.2377 0.00 0.08% 2020/03/30 Tempo 5:07
AUD/PAB 0.6171 0.6171 0.6161 0.6123 0.6179 0.00 0.19% 2020/03/30 Tempo 5:07
AUD/PGK - 2.1005 - 2.1005 2.1005 0.00 0.00% 2020/03/28 Tempo 3:14
AUD/PHP 31.47 31.5 31.52 31.32 31.53 0.01 0.03% 2020/03/30 Tempo 5:07
AUD/PKR 101.69 102.21 102.03 101.59 102.42 0.14 0.14% 2020/03/30 Tempo 5:07
AUD/PLN 2.5202 2.5228 2.513 2.5019 2.5228 0.01 0.40% 2020/03/30 Tempo 5:07
AUD/QAR 2.2472 2.2475 2.2457 2.228 2.2504 0.03 1.18% 2020/03/30 Tempo 5:07
AUD/RON 2.6821 2.6852 2.6863 2.6669 2.6863 0.01 0.31% 2020/03/30 Tempo 5:07
AUD/RUB 48.64 48.64 48.6 48.21 48.66 0.10 0.21% 2020/03/30 Tempo 5:07
AUD/SAR 2.3172 2.3184 2.3166 2.2983 2.3196 0.00 0.19% 2020/03/30 Tempo 5:07
AUD/SEK 6.1146 6.147 6.1483 6.1016 6.1503 0.05 0.77% 2020/03/30 Tempo 5:07
AUD/SGD 0.8794 0.88 0.8816 0.8742 0.8816 0.00 0.05% 2020/03/30 Tempo 5:07
AUD/THB 20.1 20.14 20.1 19.95 20.14 0.08 0.40% 2020/03/30 Tempo 5:07
AUD/TRY 3.9852 3.9902 3.9881 3.9629 3.9902 0.01 0.35% 2020/03/30 Tempo 5:07
AUD/TWD 18.6623 18.6868 18.6376 18.4745 18.6868 0.08 0.43% 2020/03/30 Tempo 5:07
AUD/UAH 17.3347 17.3841 17.3583 17.2329 17.3884 0.05 0.27% 2020/03/30 Tempo 5:07
AUD/VEF 47986.7337 48107.0012 48033.0024 47717.5339 48118.6852 132.42 0.28% 2020/03/30 Tempo 5:07
AUD/XAF 364.06 364.06 363.92 361 364.21 3.07 0.84% 2020/03/30 Tempo 5:07
AUD/XCD 1.6671 1.6795 1.6788 1.6653 1.6801 0.00 0.26% 2020/03/30 Tempo 5:07
AUD/XOF 365.64 369.97 369.52 359.92 369.97 1.22 0.33% 2020/03/30 Tempo 5:07
AUD/ZAR 11.0292 11.0482 11.0817 11.0035 11.1234 0.06 0.54% 2020/03/30 Tempo 5:07
BGN/AUD - 0.9294 - 0.9294 0.9294 0.01 0.63% 2020/03/30 Tempo 3:07
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Tempo 0:00
BRL/AUD 0.3171 0.3174 0.3181 0.3174 0.3207 0.00 0.57% 2020/03/30 Tempo 5:07
BTC/AUD - 9795.52 - 9795.52 9795.52 437.86 4.47% 2020/03/30 Tempo 3:07
CAD/AUD 1.1525 1.1532 1.1548 1.1532 1.1627 0.01 0.69% 2020/03/30 Tempo 5:07
CHF/AUD 1.6976 1.6992 1.7063 1.6992 1.7172 0.01 0.62% 2020/03/30 Tempo 5:07
CLP/AUD - 0.002 - 0.002 0.002 0.00 5.26% 2020/03/30 Tempo 3:07
CNY/AUD 0.228 0.228 0.2288 0.228 0.2303 0.00 0.35% 2020/03/30 Tempo 5:07
DKK/AUD 0.2412 0.2412 0.242 0.2412 0.2435 0.00 0.46% 2020/03/30 Tempo 5:07
HKD/AUD 0.2088 0.2088 0.21 0.2088 0.2108 0.00 0.34% 2020/03/30 Tempo 4:49
HRK/AUD - 0.2388 - 0.2388 0.2388 0.00 0.67% 2020/03/30 Tempo 3:07
IDR/AUD 0.1062 0.1078 - 0.1078 0.1078 0.00 0.00% 2020/03/06 Tempo 20:56
INR/AUD - 0.0216 - 0.0216 0.0216 0.00 0.47% 2020/03/30 Tempo 3:07
JPY/AUD 0.015 0.0151 0.0152 0.0151 0.0152 0.00 0.00% 2020/03/30 Tempo 4:07
KRW/AUD 0.0013 0.1364 - 0.1364 0.1364 0.00 0.00% 2020/03/27 Tempo 14:35
LTL/AUD - 0.5569 - 0.5569 0.5569 0.00 0.76% 2020/03/30 Tempo 3:07
MAD/AUD - 0.1663 - 0.1663 0.1663 0.00 2.02% 2020/03/30 Tempo 3:07
MXN/AUD 0.0686 0.0686 0.0689 0.0686 0.0692 0.00 1.31% 2020/03/30 Tempo 4:49
MYR/AUD - 0.3801 - 0.3801 0.3801 0.00 0.32% 2020/03/30 Tempo 3:07
NOK/AUD 0.1539 0.154 0.1546 0.154 0.1563 0.00 0.45% 2020/03/30 Tempo 5:07
NZD/AUD 0.9802 0.9814 0.9804 0.98 0.9842 0.00 0.26% 2020/03/30 Tempo 5:07
PGK/AUD - 0.4755 - 0.4755 0.4755 0.00 0.00% 2020/03/28 Tempo 3:14
PHP/AUD - 0.0316 - 0.0316 0.0316 0.00 0.00% 2020/03/28 Tempo 3:14
PLN/AUD 0.3966 0.3967 0.3982 0.3967 0.4003 0.00 0.48% 2020/03/30 Tempo 5:07
RUB/AUD 0.0206 0.0206 0.0208 0.0206 0.0208 0.00 0.00% 2020/03/30 Tempo 4:28
SAR/AUD 0.4313 0.4317 0.4319 0.4313 0.4353 0.00 0.14% 2020/03/30 Tempo 5:07
SEK/AUD 0.1632 0.1633 0.1632 0.1631 0.1645 0.00 0.67% 2020/03/30 Tempo 5:07
SGD/AUD 1.1365 1.1376 1.1356 1.1356 1.1445 0.00 0.27% 2020/03/30 Tempo 5:07
THB/AUD 0.0497 0.0497 0.05 0.0497 0.0502 0.00 0.40% 2020/03/30 Tempo 4:49
TRY/AUD 0.2507 0.2509 0.2518 0.2509 0.2526 0.00 0.28% 2020/03/30 Tempo 4:49
TWD/AUD 0.0536 0.0536 0.0539 0.0536 0.0542 0.00 0.37% 2020/03/30 Tempo 5:07
VEF/AUD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Tempo 23:29
XAG/AUD - 23.5 - 23.5 23.5 0.06 0.26% 2020/03/30 Tempo 3:07
XAU/AUD - 2654.2 - 2654.2 2654.2 26.50 1.01% 2020/03/30 Tempo 3:07
ZAR/AUD 0.0906 0.0907 0.0904 0.0901 0.0909 0.00 1.54% 2020/03/30 Tempo 5:07
AUD/AED 2.2696 2.27 2.2628 2.2491 2.27 0.01 0.33% 2020/03/30 Tempo 5:07
GBP/AUD 2.0152 2.0168 2.0177 2.0168 2.0317 0.01 0.35% 2020/03/30 Tempo 5:07
USD/AUD 1.6268 1.6273 1.6184 1.6184 1.6361 0.00 0.05% 2020/03/30 Tempo 5:15
AUD/USD 0.6144 0.6146 0.6148 0.6116 0.6183 0.00 0.10% 2020/03/30 Tempo 5:16
EUR/AUD 1.799 1.8003 1.8034 1.8003 1.8162 0.01 0.66% 2020/03/30 Tempo 5:07
AUD/JPY 66.44 66.48 66.4 66.05 66.48 0.05 0.08% 2020/03/30 Tempo 5:07
AED/AUD 0.4405 0.4407 0.4431 0.4407 0.4449 0.00 0.32% 2020/03/30 Tempo 4:49
AUD/CAD 0.8672 0.8677 0.8665 0.8606 0.8677 0.00 0.43% 2020/03/30 Tempo 5:07
AUD/CHF 0.5885 0.5891 0.5867 0.583 0.5891 0.00 0.32% 2020/03/30 Tempo 5:07
AUD/NZD 1.0192 1.0203 1.0197 1.0196 1.0245 0.01 0.49% 2020/03/30 Tempo 4:49