TGJU Mercati locali e globali
Forum online
Australia
Australia

aud/usd

0.6949
Tariffa dal vivo
0 (0.2%)
Modificare
10 July 2020
Tempo 22:26:04
0 (9.42%)
Cambia / 3 mesi
0 (0.61%)
Cambia / 6 mesi
0 (0.19%)
Fluttuazione annuale

18 Karat Gold

62
Tariffa dal vivo
0 (0%)
Modificare
8 July 2020
Tempo 17:01:34
1 (1.59%)
Cambia / 3 mesi
9 (16.98%)
Cambia / 6 mesi
14 (29.17%)
Fluttuazione annuale

ASX Small Ordinaries

6,036
Tariffa dal vivo
39 (0.64%)
Modificare
10 July 2020
Tempo 11:01:25
597 (10.97%)
Cambia / 3 mesi
1,006 (14.28%)
Cambia / 6 mesi
741 (10.94%)
Fluttuazione annuale

Ask استرالیا

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
THB/AUD 0.046 0.0459 0.0459 0.0461 0.00 0.22% 2020/07/10 Tempo 21:42
PGK/AUD 0.4142 - 0.4142 0.4142 0.00 0.00% 2020/07/09 Tempo 3:07
CLP/AUD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/06/18 Tempo 3:07
PHP/AUD 0.0289 - 0.0289 0.0289 0.00 0.00% 2020/06/17 Tempo 3:07
ARS/AUD 0.0203 0.0202 0.0202 0.0204 0.00 0.00% 2020/07/10 Tempo 21:42
MXN/AUD 0.0641 0.064 0.0631 0.0641 0.00 0.79% 2020/07/10 Tempo 22:28
GBP/AUD 1.8181 1.8189 1.8054 1.8204 0.01 0.35% 2020/07/10 Tempo 22:28
AED/AUD 0.3919 0.3921 0.3909 0.3932 0.00 0.28% 2020/07/10 Tempo 22:28
MAD/AUD 0.1488 - 0.1488 0.1488 0.00 0.00% 2020/07/09 Tempo 3:07
USD/AUD 1.4393 - 1.4355 1.4443 0.00 0.19% 2020/07/10 Tempo 22:29
AUD/THB 21.77 - 21.71 21.81 0.02 0.09% 2020/07/10 Tempo 22:14
AUD/PAB 0.6949 0.6943 0.6928 0.6968 0.00 0.27% 2020/07/10 Tempo 22:28
AUD/PGK 2.4112 - 2.4112 2.4112 0.00 0.00% 2020/07/09 Tempo 3:07
AUD/CLP 552.97 553.06 546.55 553.06 2.99 0.54% 2020/07/10 Tempo 22:28
AUD/PHP 34.37 34.34 34.3 34.46 0.06 0.17% 2020/07/10 Tempo 22:28
AUD/ARS 49.2544 49.2331 49.1498 49.4876 0.20 0.41% 2020/07/10 Tempo 22:28
AUD/MXN 15.6346 15.6304 15.6304 15.8728 0.09 0.57% 2020/07/10 Tempo 22:28
AUD/GBP 0.5502 0.55 0.5497 0.5537 0.00 0.38% 2020/07/10 Tempo 22:28
AUD/LBP 1055.13 1056.26 1052.08 1060.81 6.51 0.62% 2020/07/10 Tempo 22:28
AUD/EGP 11.1454 11.139 11.1093 11.1759 0.03 0.28% 2020/07/10 Tempo 22:28
AUD/AED 2.5522 2.5511 2.5441 2.56 0.01 0.29% 2020/07/10 Tempo 22:28
AUD/MAD 6.701 6.702 6.6902 6.7261 0.02 0.31% 2020/07/10 Tempo 22:28
AUD/USD 0.6949 0.6944 0.6925 0.6968 0.00 0.20% 2020/07/10 Tempo 22:26
AUD/BBD 1.4174 1.4167 1.3985 1.4214 0.02 1.19% 2020/07/10 Tempo 22:28
AUD/TWD 20.4997 20.4815 20.434 20.5472 0.01 0.05% 2020/07/10 Tempo 22:28
AUD/JMD 100.06 100 100 99.99 0.79 0.80% 2020/07/10 Tempo 22:28
AUD/SGD 0.9672 0.9666 0.9659 0.9713 0.00 0.31% 2020/07/10 Tempo 22:28
AUD/FJD 1.5109 1.5096 1.5035 1.5308 0.02 1.24% 2020/07/10 Tempo 22:28
AUD/XCD 1.8901 1.8889 1.8844 1.8952 0.01 0.28% 2020/07/10 Tempo 22:28
AUD/CAD 0.9446 0.9448 0.9435 0.9473 0.00 0.20% 2020/07/10 Tempo 22:14
AUD/NAD 11.6429 11.6426 11.6388 11.7957 0.08 0.73% 2020/07/10 Tempo 22:28
AUD/NZD 1.0574 - 1.057 1.0617 0.00 0.27% 2020/07/10 Tempo 22:28
AUD/HKD 5.386 5.3828 5.3695 5.4104 0.02 0.28% 2020/07/10 Tempo 22:28
AUD/JOD 0.4933 0.4931 0.4919 0.4947 0.00 0.28% 2020/07/10 Tempo 22:28
AUD/BHD 0.262 0.2619 0.2611 0.2628 0.00 0.31% 2020/07/10 Tempo 22:28
AUD/BRL 3.7101 3.7128 3.6985 3.7396 0.02 0.47% 2020/07/10 Tempo 22:28
AUD/ZAR 11.6474 11.6391 11.6391 11.8266 0.07 0.64% 2020/07/10 Tempo 22:28
AUD/BYN 1.6825 1.6831 1.6806 1.6997 0.02 0.99% 2020/07/10 Tempo 22:28
AUD/RUB 49.19 49.25 49.15 49.752 0.15 0.30% 2020/07/10 Tempo 22:28
AUD/IDR 10083 10077.2 10024 10110.57 2.34 0.02% 2020/07/10 Tempo 22:28
AUD/PKR 115.81 115.74 115.04 116.73 0.82 0.71% 2020/07/10 Tempo 22:28
AUD/LKR 129.21 129.13 128.8 129.56 0.36 0.28% 2020/07/10 Tempo 22:28
AUD/NPR 83.62 83.55 83.27 83.85 0.00 0.00% 2020/07/10 Tempo 22:28
AUD/INR 52.257 52.219 52.138 52.441 0.13 0.25% 2020/07/10 Tempo 22:28
AUD/SAR 2.6065 2.6052 2.5987 2.6135 0.01 0.28% 2020/07/10 Tempo 22:28
AUD/OMR 0.2676 0.2674 0.2667 0.2683 0.00 0.26% 2020/07/10 Tempo 22:28
AUD/QAR 2.5305 2.5292 2.5232 2.5476 0.01 0.28% 2020/07/10 Tempo 22:28
AUD/MYR 2.9674 2.9648 2.9587 2.9795 0.00 0.17% 2020/07/10 Tempo 22:28
AUD/PLN 2.7472 2.7458 2.744 2.7655 0.01 0.40% 2020/07/10 Tempo 22:28
AUD/KES 74.49 74.45 74.11 74.69 0.10 0.13% 2020/07/10 Tempo 22:28
AUD/XAF 403.44 403.18 402.3 404.91 0.23 0.06% 2020/07/10 Tempo 22:28
AUD/XOF 406.86 406.6 403.35 408.84 0.69 0.17% 2020/07/10 Tempo 22:28
AUD/CHF 0.654 0.6538 0.6528 0.6558 0.00 0.18% 2020/07/10 Tempo 22:28
AUD/HUF 217.183 217.118 216.912 218.43 0.99 0.46% 2020/07/10 Tempo 22:28
AUD/CZK 16.3934 16.393 16.3735 16.4668 0.06 0.34% 2020/07/10 Tempo 22:28
AUD/DKK 4.5772 4.5754 4.5724 4.6005 0.02 0.42% 2020/07/10 Tempo 22:28
AUD/SEK 6.387 6.3856 6.3844 6.4455 0.04 0.58% 2020/07/10 Tempo 22:28
AUD/NOK 6.5585 6.563 6.5452 6.6203 0.03 0.46% 2020/07/10 Tempo 22:28
AUD/ISK 97.96 97.92 97.66 98.14 0.06 0.06% 2020/07/10 Tempo 22:28
AUD/HRK 4.6288 4.6262 4.623 4.6532 0.02 0.44% 2020/07/10 Tempo 22:28
AUD/RON 2.9775 2.9766 2.9727 2.9895 0.01 0.34% 2020/07/10 Tempo 22:28
AUD/BGN 1.2049 - 1.2049 1.2049 0.00 0.00% 2020/07/09 Tempo 3:07
AUD/LTL 2.048 - 2.048 2.048 0.00 0.00% 2020/07/09 Tempo 3:07
AUD/TRY 4.7714 4.7671 4.754 4.785 0.01 0.26% 2020/07/10 Tempo 22:28
AUD/UAH 18.8293 18.8201 18.6548 18.8785 0.04 0.20% 2020/07/10 Tempo 22:28
AUD/KRW 834.88 834.97 831.88 837.07 0.70 0.08% 2020/07/10 Tempo 22:28
AUD/JPY 74.3 74.26 74.07 74.889 0.40 0.54% 2020/07/10 Tempo 22:28
AUD/CNY 4.8676 4.8648 4.8545 4.8847 0.01 0.16% 2020/07/10 Tempo 22:28
AUD/CNH 4.8851 - 4.8851 4.8851 0.00 0.00% 2020/07/09 Tempo 3:07
AUD/EUR 0.6149 0.6145 0.6139 0.6177 0.00 0.37% 2020/07/10 Tempo 22:28
TWD/AUD 0.0488 - 0.0487 0.049 0.00 0.00% 2020/07/10 Tempo 22:28
SGD/AUD 1.0345 1.0351 1.0291 1.0358 0.00 0.31% 2020/07/10 Tempo 22:28
CAD/AUD 1.0588 1.0591 1.0563 1.0603 0.00 0.18% 2020/07/10 Tempo 22:28
NZD/AUD 0.9465 0.9463 0.9415 0.9465 0.00 0.31% 2020/07/10 Tempo 22:28
HKD/AUD 0.1857 0.1859 0.1848 0.1863 0.00 0.27% 2020/07/10 Tempo 22:28
BHD/AUD 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Tempo 0:00
BRL/AUD 0.2698 0.2695 0.2673 0.2705 0.00 0.52% 2020/07/10 Tempo 22:28
ZAR/AUD 0.0859 - 0.0845 0.086 0.00 0.70% 2020/07/10 Tempo 22:28
RUB/AUD 0.0203 0.0201 0.0201 0.0204 0.00 0.00% 2020/07/10 Tempo 21:42
IDR/AUD 0.1078 - 0.1078 0.1078 0.00 0.00% 2020/03/06 Tempo 0:00
INR/AUD 0.0191 - 0.0191 0.0191 0.00 0.00% 2020/07/09 Tempo 3:07
SAR/AUD 0.3838 0.3841 0.3828 0.3849 0.00 0.29% 2020/07/10 Tempo 22:28
MYR/AUD 0.3366 - 0.3366 0.3366 0.00 0.00% 2020/07/09 Tempo 3:07
PLN/AUD 0.3642 0.3643 0.3622 0.3647 0.00 0.39% 2020/07/10 Tempo 22:28
XAU/AUD 2591.6 - 2591.6 2591.6 0.00 0.00% 2020/07/09 Tempo 3:07
CHF/AUD 1.5298 1.5307 1.5262 1.5328 0.00 0.21% 2020/07/10 Tempo 22:28
DKK/AUD 0.2185 0.2186 0.2175 0.2188 0.00 0.41% 2020/07/10 Tempo 22:28
SEK/AUD 0.1567 - 0.1555 0.1567 0.00 0.64% 2020/07/10 Tempo 22:14
NOK/AUD 0.1525 - 0.1513 0.1526 0.00 0.39% 2020/07/10 Tempo 22:28
HRK/AUD 0.2153 - 0.2153 0.2153 0.00 0.00% 2020/07/09 Tempo 3:07
BGN/AUD 0.8298 - 0.8298 0.8298 0.00 0.00% 2020/07/09 Tempo 3:07
LTL/AUD 0.4882 - 0.4882 0.4882 0.00 0.00% 2020/07/09 Tempo 3:07
TRY/AUD 0.2096 0.2099 0.2091 0.2106 0.00 0.24% 2020/07/10 Tempo 22:28
XAG/AUD 26.79 - 26.79 26.79 0.00 0.00% 2020/07/09 Tempo 3:07
KRW/AUD 0.1201 - 0.1201 0.1201 0.00 0.00% 2020/07/06 Tempo 3:35
JPY/AUD 0.0135 0.0133 0.0133 0.0135 0.00 0.75% 2020/07/10 Tempo 21:42
CNY/AUD 0.2056 0.2058 0.2044 0.2061 0.00 0.19% 2020/07/10 Tempo 22:28
EUR/AUD 1.6274 1.628 1.6204 1.6293 0.01 0.38% 2020/07/10 Tempo 22:28