TGJU Mercati locali e globali
Forum online
Brazil
Brazil

brl/usd

0.1954
Tariffa dal vivo
0 (0%)
Modificare
5 June 2020
Tempo 01:29:04
0 (9.33%)
Cambia / 3 mesi
0 (18.14%)
Cambia / 6 mesi
0 (23.88%)
Fluttuazione annuale

18 Karat Gold

205
Tariffa dal vivo
0 (0%)
Modificare
4 June 2020
Tempo 10:01:28
26 (14.53%)
Cambia / 3 mesi
58 (39.46%)
Cambia / 6 mesi
84 (69.42%)
Fluttuazione annuale

Tag Along

15,297
Tariffa dal vivo
12 (0.08%)
Modificare
5 June 2020
Tempo 01:30:55
1,369 (8.21%)
Cambia / 3 mesi
2,851 (15.71%)
Cambia / 6 mesi
584 (3.68%)
Fluttuazione annuale

Ask برزیل

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
THB/BRL 0.1623 0.1624 0.1623 0.163 0.00 0.06% 2020/06/05 Tempo 1:35
VEF/BRL 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/13 Tempo 0:00
BOB/BRL 0.7403 0.7404 0.7403 0.7431 0.00 0.08% 2020/06/05 Tempo 1:42
UYU/BRL 0.1192 0.1197 0.1192 0.1197 0.00 0.08% 2020/06/05 Tempo 1:28
CLP/BRL 0.0066 0.0067 0.0066 0.0067 0.00 0.00% 2020/06/05 Tempo 1:28
ARS/BRL 0.0745 0.0747 0.0744 0.0747 0.00 0.13% 2020/06/05 Tempo 1:28
COP/BRL 0.0014 - 0.0014 0.0015 0.00 0.00% 2020/06/02 Tempo 1:21
MXN/BRL 0.233 0.2332 0.233 0.2342 0.00 0.21% 2020/06/05 Tempo 1:42
GBP/BRL 6.4524 6.4487 6.4487 6.4771 0.01 0.15% 2020/06/05 Tempo 1:42
AED/BRL 1.3936 1.3992 1.3936 1.3992 0.00 0.15% 2020/06/05 Tempo 1:42
USD/BRL 5.1189 5.1205 5.114 5.14 0.00 0.03% 2020/06/05 Tempo 1:29
AUD/BRL 3.5546 3.5549 3.5544 3.5692 0.00 0.04% 2020/06/05 Tempo 1:35
TWD/BRL 0.1712 0.1716 0.1712 0.1718 0.00 0.06% 2020/06/05 Tempo 1:28
SGD/BRL 3.6626 3.661 3.661 3.6768 0.00 0.10% 2020/06/05 Tempo 1:42
CAD/BRL 3.7932 3.7936 3.7932 3.8061 0.00 0.04% 2020/06/05 Tempo 1:42
NZD/BRL 3.3089 3.3091 3.3079 3.319 0.00 0.06% 2020/06/05 Tempo 1:42
HKD/BRL 0.6605 0.6606 0.6605 0.6632 0.00 0.09% 2020/06/05 Tempo 1:42
BRL/THB 6.17 6.14 6.14 6.17 0.01 0.16% 2020/06/05 Tempo 1:42
BRL/PAB 0.1954 0.1952 0.1946 0.1954 0.00 0.10% 2020/06/05 Tempo 1:35
BRL/VEF 38809.3941 38676.4089 38440.8805 38809.3941 254.08 0.66% 2020/06/05 Tempo 1:42
BRL/BOB 1.3656 1.3653 1.3604 1.3656 0.00 0.08% 2020/06/05 Tempo 1:35
BRL/UYU 8.39 8.37 8.36 8.39 0.01 0.12% 2020/06/05 Tempo 1:28
BRL/CLP 150.742 150.793 150.181 150.798 0.22 0.14% 2020/06/05 Tempo 1:42
BRL/PHP 9.77 9.72 9.72 9.77 0.02 0.21% 2020/06/05 Tempo 1:42
BRL/ARS 13.464 13.4658 13.4073 13.4663 0.01 0.10% 2020/06/05 Tempo 1:42
BRL/COP 701.7 700.12 699.03 701.7 0.59 0.08% 2020/06/05 Tempo 1:42
BRL/MXN 4.2924 4.2836 4.2725 4.2924 0.01 0.20% 2020/06/05 Tempo 1:42
BRL/GBP 0.155 0.1552 0.1545 0.1552 0.00 0.06% 2020/06/05 Tempo 1:42
BRL/LBP 296.84 296.83 295.53 296.84 0.43 0.15% 2020/06/05 Tempo 1:42
BRL/EGP 3.1747 3.1746 3.1626 3.1747 0.00 0.09% 2020/06/05 Tempo 1:42
BRL/AED 0.7177 0.7149 0.7149 0.7184 0.00 0.13% 2020/06/05 Tempo 1:42
BRL/MAD 1.8875 1.8841 1.8796 1.8875 0.00 0.19% 2020/06/05 Tempo 1:35
BRL/USD 0.1954 - 0.1947 0.1956 0.00 0.00% 2020/06/05 Tempo 1:29
BRL/AUD 0.2814 0.2806 0.2803 0.2814 0.00 0.04% 2020/06/05 Tempo 1:28
BRL/BBD 0.3986 0.3985 0.397 0.3986 0.00 0.10% 2020/06/05 Tempo 1:35
BRL/TWD 5.85 5.82 5.82 5.85 0.01 0.17% 2020/06/05 Tempo 1:28
BRL/JMD 27.96 27.85 27.84 27.96 0.04 0.14% 2020/06/05 Tempo 1:28
BRL/SGD 0.2733 0.2732 0.2721 0.2733 0.00 0.15% 2020/06/05 Tempo 1:35
BRL/XCD 0.5314 0.5293 0.5293 0.5314 0.00 0.09% 2020/06/05 Tempo 1:28
BRL/CAD 0.2637 0.2638 0.2629 0.2638 0.00 0.00% 2020/06/05 Tempo 1:42
BRL/NAD 3.3061 3.3059 3.2931 3.3061 0.00 0.11% 2020/06/05 Tempo 1:42
BRL/NZD 0.3023 0.302 0.3013 0.3025 0.00 0.07% 2020/06/05 Tempo 1:35
BRL/HKD 1.5142 1.5147 1.508 1.5147 0.00 0.13% 2020/06/05 Tempo 1:42
BRL/JOD 0.1387 0.1383 0.1382 0.1387 0.00 0.07% 2020/06/05 Tempo 1:28
BRL/BHD 0.0738 0.0737 0.0736 0.0739 0.00 0.00% 2020/06/05 Tempo 1:28
BRL/RSD 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 Tempo 0:00
BRL/ZAR 3.3062 3.2917 3.2917 3.3062 0.00 0.12% 2020/06/05 Tempo 1:28
BRL/RUB 13.51 13.48 13.46 13.51 0.01 0.07% 2020/06/05 Tempo 1:28
BRL/IDR 2760.49 2760.47 2749.99 2760.49 2.29 0.08% 2020/06/05 Tempo 1:42
BRL/PKR 31.87 32.02 31.87 32.02 0.12 0.38% 2020/06/05 Tempo 1:42
BRL/LKR 36.24 36.11 36.1 36.24 0.03 0.08% 2020/06/05 Tempo 1:28
BRL/NPR 23.63 23.6 23.54 23.63 0.02 0.08% 2020/06/05 Tempo 1:35
BRL/INR 14.75 14.74 14.69 14.75 0.02 0.14% 2020/06/05 Tempo 1:35
BRL/SAR 0.7338 0.7336 0.7309 0.7338 0.00 0.08% 2020/06/05 Tempo 1:35
BRL/OMR 0.0752 0.0749 0.0749 0.0752 0.00 0.00% 2020/06/05 Tempo 1:28
BRL/QAR 0.7174 0.7185 0.7153 0.7185 0.00 0.01% 2020/06/05 Tempo 1:42
BRL/MYR 0.8352 0.8344 0.832 0.8352 0.00 0.08% 2020/06/05 Tempo 1:35
BRL/PLN 0.7653 0.765 0.7624 0.7653 0.00 0.24% 2020/06/05 Tempo 1:42
BRL/PEN 0.6711 0.6705 0.6686 0.6711 0.00 0.07% 2020/06/05 Tempo 1:35
BRL/KES 20.75 20.67 20.67 20.75 0.02 0.10% 2020/06/05 Tempo 1:28
BRL/XAF 114.39 113.95 113.95 114.39 0.10 0.09% 2020/06/05 Tempo 1:28
BRL/XOF 115.14 114.69 114.63 115.14 0.17 0.15% 2020/06/05 Tempo 1:28
BRL/CHF 0.1867 0.1868 0.186 0.1868 0.00 0.05% 2020/06/05 Tempo 1:42
BRL/HUF 59.44 59.47 59.25 59.49 0.06 0.10% 2020/06/05 Tempo 1:42
BRL/CZK 4.6 4.59 4.58 4.6 0.01 0.22% 2020/06/05 Tempo 1:35
BRL/DKK 1.2849 1.2851 1.2804 1.2851 0.00 0.12% 2020/06/05 Tempo 1:42
BRL/SEK 1.7966 1.7985 1.7916 1.7985 0.00 0.09% 2020/06/05 Tempo 1:42
BRL/NOK 1.8314 1.8294 1.8219 1.8314 0.00 0.22% 2020/06/05 Tempo 1:42
BRL/ISK 25.68 25.62 25.6 25.69 0.02 0.08% 2020/06/05 Tempo 1:42
BRL/PYG 1302.49 1302.48 1296.97 1302.49 1.66 0.13% 2020/06/05 Tempo 1:42
BRL/RON 0.8341 0.8343 0.8316 0.8343 0.00 0.08% 2020/06/05 Tempo 1:42
BRL/LTL 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Tempo 0:00
BRL/TRY 1.3203 1.3199 1.3134 1.3203 0.00 0.08% 2020/06/05 Tempo 1:35
BRL/KRW 237.7 237.68 236.87 237.82 0.03 0.01% 2020/06/05 Tempo 1:35
BRL/JPY 21.327 21.336 21.233 21.336 0.04 0.19% 2020/06/05 Tempo 1:42
BRL/CNY 1.3896 1.3893 1.3844 1.3896 0.00 0.08% 2020/06/05 Tempo 1:35
BRL/EUR 0.1723 0.1724 0.1718 0.1724 0.00 0.12% 2020/06/05 Tempo 1:42
ZAR/BRL 0.3027 0.304 0.3027 0.304 0.00 0.07% 2020/06/05 Tempo 1:28
RUB/BRL 0.074 0.0742 0.074 0.0743 0.00 0.00% 2020/06/05 Tempo 1:28
INR/BRL 0.0678 0.0679 0.0678 0.0681 0.00 0.15% 2020/06/05 Tempo 1:42
SAR/BRL 1.3632 1.3634 1.3632 1.3687 0.00 0.09% 2020/06/05 Tempo 1:42
PLN/BRL 1.3077 1.3082 1.3077 1.3124 0.00 0.18% 2020/06/05 Tempo 1:42
PEN/BRL 1.4909 1.4911 1.4909 1.4965 0.00 0.09% 2020/06/05 Tempo 1:42
XAU/BRL 8622.6 - 8622.6 8622.6 0.00 0.00% 2020/06/04 Tempo 7:07
CHF/BRL 5.3573 5.3582 5.3573 5.3793 0.01 0.18% 2020/06/05 Tempo 1:42
DKK/BRL 0.7784 0.7783 0.7783 0.7811 0.00 0.12% 2020/06/05 Tempo 1:42
SEK/BRL 0.5567 0.5566 0.5566 0.5585 0.00 0.11% 2020/06/05 Tempo 1:42
NOK/BRL 0.5462 0.5473 0.5462 0.549 0.00 0.20% 2020/06/05 Tempo 1:42
PYG/BRL 0.0008 - 0.0008 0.0009 0.00 0.00% 2020/05/21 Tempo 0:00
LTC/BRL 243.4007 - 243.4007 243.4007 0.00 0.00% 2020/06/04 Tempo 7:07
TRY/BRL 0.7578 0.758 0.7578 0.7617 0.00 0.11% 2020/06/05 Tempo 1:42
XAG/BRL 89.06 - 89.06 89.06 0.00 0.00% 2020/06/04 Tempo 7:07
KRW/BRL 0.0042 - 0.0042 0.0042 0.00 0.00% 2020/06/04 Tempo 7:07
JPY/BRL 0.0469 0.047 0.0469 0.0471 0.00 0.21% 2020/06/05 Tempo 1:28
CNY/BRL 0.7199 0.72 0.7199 0.7227 0.00 0.10% 2020/06/05 Tempo 1:42
EUR/BRL 5.8038 5.8036 5.8036 5.8273 0.01 0.17% 2020/06/05 Tempo 1:42