TGJU Mercati locali e globali
Forum online
Brazil
Brazil

brl/usd

0.1903
Tasso dal vivo
0 (0.21%)
Cambiamento
3 April 2020
Tempo 05:08:04
0 (23.51%)
Modifica / 3 mesi
0 (21.43%)
Modifica / 6 mesi
0 (26.35%)
Fluttuazione annuale

18 Karat Gold

198
Tasso dal vivo
0 (0%)
Cambiamento
2 April 2020
Tempo 16:02:37
50 (33.78%)
Modifica / 3 mesi
51 (34.69%)
Modifica / 6 mesi
80 (67.80%)
Fluttuazione annuale

Tag Along

11,670
Tasso dal vivo
60 (0.51%)
Cambiamento
3 April 2020
Tempo 01:30:47
7,609 (39.47%)
Modifica / 3 mesi
4,842 (29.33%)
Modifica / 6 mesi
4,159 (26.28%)
Fluttuazione annuale

Ask برزیل

Indicatore Bid Ask Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
BRL/EUR 0.1755 0.1755 - 0.1739 0.1756 0.00 0.34% 2020/04/03 Tempo 9:07
ARS/BRL 0.0812 0.0815 0.0809 0.0809 0.0815 0.00 0.12% 2020/04/03 Tempo 5:14
AUD/BRL 3.189 3.1904 3.1883 3.1815 3.1973 0.00 0.10% 2020/04/03 Tempo 9:28
BOB/BRL 0.7623 0.7624 0.764 0.7624 0.7643 0.00 0.21% 2020/04/03 Tempo 1:49
BRL/ARS 12.2542 12.3197 12.3546 12.2888 12.3546 0.03 0.22% 2020/04/03 Tempo 5:14
BRL/AUD 0.3135 0.3136 0.3139 0.3131 0.3145 0.00 0.13% 2020/04/03 Tempo 9:28
BRL/BBD 0.3801 0.3881 0.3882 0.3872 0.3883 0.00 0.23% 2020/04/03 Tempo 5:14
BRL/BHD 0.0717 0.0717 - 0.0717 0.0717 0.00 0.14% 2020/04/03 Tempo 1:28
BRL/BOB 1.2974 1.326 1.3234 1.3229 1.326 0.00 0.19% 2020/04/03 Tempo 1:49
BRL/CAD 0.2696 0.2697 0.2694 0.2687 0.27 0.00 0.07% 2020/04/03 Tempo 9:28
BRL/CHF 0.1852 0.1854 - 0.1841 0.1856 0.00 0.32% 2020/04/03 Tempo 9:28
BRL/CLP 163.674 164.311 164.96 163.978 164.96 0.30 0.18% 2020/04/03 Tempo 5:14
BRL/CNY 1.3486 1.3488 1.3485 1.3451 1.3495 0.00 0.29% 2020/04/03 Tempo 9:28
BRL/COP 765.51 771.22 778.1198 769.58 778.1198 1.80 0.23% 2020/04/03 Tempo 8:28
BRL/CZK 4.84 4.84 - 4.82 4.84 0.02 0.41% 2020/04/03 Tempo 7:28
BRL/DKK 1.3104 1.3106 1.3098 1.305 1.3111 0.00 0.36% 2020/04/03 Tempo 9:28
BRL/EGP 2.9867 3.0057 2.9999 2.9999 3.0057 0.01 0.23% 2020/04/03 Tempo 1:49
BRL/GBP 0.1537 0.1538 0.1536 0.1529 0.1538 0.00 0.46% 2020/04/03 Tempo 8:49
BRL/HKD 1.4746 1.4748 - 1.4718 1.4758 0.00 0.18% 2020/04/03 Tempo 7:49
BRL/HUF 63.86 63.93 63.86 63.64 63.93 0.19 0.30% 2020/04/03 Tempo 9:28
BRL/IDR 3130.35 3149.37 3129.4 3128.65 3149.37 21.58 0.69% 2020/04/03 Tempo 9:07
BRL/INR 14.43 14.43 14.47 14.43 14.54 0.07 0.49% 2020/04/03 Tempo 9:07
BRL/ISK 27.29 27.35 27.33 27.24 27.37 0.07 0.26% 2020/04/03 Tempo 9:07
BRL/JMD 25.15 25.9 25.89 25.89 25.9 0.06 0.23% 2020/04/03 Tempo 2:00
BRL/JOD 0.1347 0.1351 - 0.1351 0.1351 0.00 0.22% 2020/04/03 Tempo 1:28
BRL/JPY 20.533 20.539 20.545 20.46 20.564 0.06 0.30% 2020/04/03 Tempo 9:28
BRL/KES 20.09 20.13 20.08 20.08 20.13 0.04 0.20% 2020/04/03 Tempo 1:28
BRL/KRW 234.37 234.39 234.01 233.61 235.964 0.59 0.25% 2020/04/03 Tempo 9:28
BRL/LBP 286.4 288.87 - 288.28 288.91 0.53 0.18% 2020/04/03 Tempo 5:14
BRL/LKR 35.95 36.05 36.14 36.05 36.15 0.03 0.08% 2020/04/03 Tempo 9:28
BRL/LTL 0.831 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Tempo 0:00
BRL/MAD 1.9556 1.9583 1.9569 1.9495 1.9583 0.01 0.34% 2020/04/03 Tempo 9:28
BRL/MXN 4.6569 4.6679 4.6668 4.6096 4.6679 0.05 1.15% 2020/04/03 Tempo 9:28
BRL/MYR 0.8285 0.8313 0.83 0.8275 0.8317 0.00 0.41% 2020/04/03 Tempo 9:07
BRL/NAD 3.5321 3.5378 3.5361 3.5141 3.539 0.02 0.45% 2020/04/03 Tempo 9:28
BRL/NOK 1.9836 1.9886 1.9866 1.9729 1.9886 0.01 0.74% 2020/04/03 Tempo 9:28
BRL/NPR 23.09 23.1 23.13 22.98 23.15 0.11 0.48% 2020/04/03 Tempo 9:28
BRL/NZD 0.3217 0.3219 0.3221 0.3208 0.3225 0.00 0.22% 2020/04/03 Tempo 9:07
BRL/OMR 0.0732 0.0733 0.0732 0.0732 0.0733 0.00 0.27% 2020/04/03 Tempo 1:49
BRL/PAB 0.1902 0.1902 0.1898 0.1898 0.1902 0.00 0.16% 2020/04/03 Tempo 1:28
BRL/PEN 0.6544 0.6554 0.66 0.654 0.66 0.00 0.18% 2020/04/03 Tempo 5:14
BRL/PHP 9.64 9.65 - 9.63 9.66 0.02 0.21% 2020/04/03 Tempo 9:28
BRL/PKR 31.63 31.96 - 31.96 31.96 0.06 0.19% 2020/04/03 Tempo 1:28
BRL/PLN 0.8021 0.8035 0.8031 0.7992 0.8035 0.00 0.39% 2020/04/03 Tempo 9:28
BRL/PYG 1242.06 1248.72 1248.53 1245.92 1248.72 2.71 0.22% 2020/04/03 Tempo 2:00
BRL/QAR 0.7002 0.7004 0.7022 0.6914 0.7022 0.01 1.33% 2020/04/03 Tempo 2:49
BRL/RON 0.8481 0.8491 0.8486 0.8459 0.8492 0.00 0.37% 2020/04/03 Tempo 9:28
BRL/RSD - 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 Tempo 0:00
BRL/RUB 14.69 14.69 15.031 14.68 15.031 0.03 0.20% 2020/04/03 Tempo 5:14
BRL/SAR 0.7156 0.716 0.7146 0.7143 0.716 0.00 0.20% 2020/04/03 Tempo 1:49
BRL/SEK 1.9203 1.9244 1.9239 1.9105 1.9281 0.01 0.27% 2020/04/03 Tempo 9:28
BRL/SGD 0.2724 0.2726 0.2722 0.2717 0.2733 0.00 0.33% 2020/04/03 Tempo 9:28
BRL/THB 6.26 6.26 - 6.25 6.28 0.00 0.00% 2020/04/03 Tempo 8:49
BRL/TRY 1.2615 1.2629 1.2632 1.2543 1.2632 0.00 0.30% 2020/04/03 Tempo 9:28
BRL/TWD 5.75 5.76 - 5.73 5.76 0.02 0.35% 2020/04/03 Tempo 9:07
BRL/UYU 8.37 8.38 8.44 8.38 8.44 0.04 0.48% 2020/04/03 Tempo 5:14
BRL/VEF 16071.5268 16111.8063 15830.432 15829.8308 16111.8063 280.17 1.77% 2020/04/03 Tempo 1:49
BRL/XAF 115.09 115.09 114.74 114.54 115.09 0.52 0.45% 2020/04/03 Tempo 6:07
BRL/XCD 0.5136 0.5174 0.5168 0.5163 0.5174 0.00 0.17% 2020/04/03 Tempo 1:28
BRL/XOF 113.42 114.75 114.99 111.71 114.99 0.02 0.02% 2020/04/03 Tempo 5:14
BRL/ZAR 3.5325 3.5372 3.5387 3.4765 3.5392 0.02 0.44% 2020/04/03 Tempo 9:28
BTC/BRL - 33220 - 33220 33220 0.00 0.00% 2020/04/02 Tempo 7:14
CAD/BRL 3.7084 3.7099 3.713 3.6984 3.7234 0.00 0.08% 2020/04/03 Tempo 9:28
CHF/BRL 5.3933 5.3994 5.4028 5.3922 5.4248 0.02 0.29% 2020/04/03 Tempo 9:28
CLP/BRL 0.0061 0.0061 - 0.006 0.0061 0.00 0.00% 2020/04/01 Tempo 21:14
CNY/BRL 0.7414 0.7415 0.7417 0.7411 0.7436 0.00 0.32% 2020/04/03 Tempo 9:28
COP/BRL 0.0013 0.0013 - 0.0013 0.0013 0.00 0.00% 2020/03/26 Tempo 20:49
DKK/BRL 0.763 0.7631 0.7636 0.7628 0.7665 0.00 0.33% 2020/04/03 Tempo 9:28
EUR/BRL 5.6973 5.7001 5.7032 5.6969 5.7426 0.02 0.32% 2020/04/03 Tempo 9:28
GBP/BRL 6.5026 6.5049 6.5059 6.5002 6.5431 0.03 0.43% 2020/04/03 Tempo 9:28
HKD/BRL 0.6781 0.6781 - 0.6767 0.6798 0.00 0.27% 2020/04/03 Tempo 9:28
INR/BRL 0.0693 0.0693 0.0691 0.0688 0.0693 0.00 0.43% 2020/04/03 Tempo 9:07
JPY/BRL 0.0487 0.0487 - 0.0487 0.0489 0.00 0.41% 2020/04/03 Tempo 7:28
KRW/BRL - 0.0042 - 0.0042 0.0042 0.00 0.00% 2020/04/02 Tempo 7:14
LTC/BRL - 200.3295 - 200.3295 200.3295 0.00 0.00% 2020/04/02 Tempo 7:14
MXN/BRL 0.2145 0.2145 0.2147 0.2145 0.217 0.00 1.21% 2020/04/03 Tempo 9:28
NOK/BRL 0.5035 0.5035 0.5043 0.5035 0.5076 0.00 0.66% 2020/04/03 Tempo 9:28
NZD/BRL 3.1078 3.1081 3.1055 3.1021 3.1189 0.01 0.25% 2020/04/03 Tempo 9:28
PEN/BRL 1.5269 1.5271 - 1.527 1.5307 0.00 0.20% 2020/04/03 Tempo 9:28
PLN/BRL 1.2456 1.2457 1.2463 1.2457 1.2522 0.00 0.35% 2020/04/03 Tempo 9:28
PYG/BRL 0.0008 0.0008 - 0.0007 0.0008 0.00 0.00% 2020/03/16 Tempo 16:22
RUB/BRL 0.0681 0.0681 0.0679 0.0679 0.0681 0.00 0.15% 2020/04/03 Tempo 1:14
SAR/BRL 1.397 1.3972 1.4 1.3972 1.4006 0.00 0.20% 2020/04/03 Tempo 1:49
SEK/BRL 0.5202 0.5202 0.5204 0.5198 0.5219 0.00 0.25% 2020/04/03 Tempo 9:28
SGD/BRL 3.6688 3.6713 3.6718 3.6519 3.6831 0.01 0.32% 2020/04/03 Tempo 9:28
THB/BRL 0.1597 0.1597 0.1599 0.1595 0.16 0.00 0.13% 2020/04/03 Tempo 9:28
TRY/BRL 0.7922 0.7923 - 0.7921 0.7976 0.00 0.30% 2020/04/03 Tempo 9:28
TWD/BRL 0.1738 0.1738 0.174 0.1738 0.1745 0.00 0.29% 2020/04/03 Tempo 9:28
UYU/BRL 0.1194 0.1194 0.1189 0.1187 0.1194 0.00 0.42% 2020/04/03 Tempo 5:14
VEF/BRL 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/13 Tempo 0:33
XAG/BRL - 73.28 - 73.28 73.28 0.00 0.00% 2020/04/02 Tempo 7:14
XAU/BRL - 8321.3 - 8321.3 8321.3 0.00 0.00% 2020/04/02 Tempo 7:14
ZAR/BRL 0.2829 0.2829 0.2831 0.2828 0.2872 0.00 0.46% 2020/04/03 Tempo 9:28
BRL/AED 0.6987 0.6988 0.6971 0.6971 0.6988 0.00 0.24% 2020/04/03 Tempo 1:28
USD/BRL 5.2563 5.2569 - 5.2479 5.271 0.01 0.18% 2020/04/03 Tempo 5:08
BRL/USD 0.1902 0.1903 - 0.1898 0.1905 0.00 0.21% 2020/04/03 Tempo 5:08
AED/BRL 1.431 1.4312 1.4342 1.4312 1.4351 0.00 0.25% 2020/04/03 Tempo 1:49