TGJU Mercati locali e globali
Forum online
Canada
Canada

cad/usd

0.7365
Tariffa dal vivo
0 (0.23%)
Modificare
7 July 2020
Tempo 13:29:37
0 (3.04%)
Cambia / 3 mesi
0 (4.26%)
Cambia / 6 mesi
0 (3.71%)
Fluttuazione annuale

S&P/TSX MidCap

942
Tariffa dal vivo
1 (0.06%)
Modificare
7 July 2020
Tempo 01:01:06
107 (12.76%)
Cambia / 3 mesi
79 (7.75%)
Cambia / 6 mesi
47 (4.80%)
Fluttuazione annuale

Ask کانادا

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
THB/CAD 0.0436 - 0.0436 0.0436 0.00 0.00% 2020/07/03 Tempo 7:07
CLP/CAD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/06/09 Tempo 7:07
ARS/CAD 0.0192 0.0191 0.0191 0.0192 0.00 0.52% 2020/07/07 Tempo 10:02
COP/CAD 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/01 Tempo 0:00
MXN/CAD 0.06 0.0602 0.06 0.0608 0.00 1.00% 2020/07/07 Tempo 13:07
GBP/CAD 1.6947 1.6951 1.6908 1.6966 0.00 0.14% 2020/07/07 Tempo 13:28
AED/CAD 0.3699 0.3696 0.3682 0.37 0.00 0.30% 2020/07/07 Tempo 13:14
USD/CAD 1.3582 1.3586 1.3526 1.3591 0.00 0.25% 2020/07/07 Tempo 13:31
AUD/CAD 0.9419 0.9425 0.9404 0.9459 0.00 0.28% 2020/07/07 Tempo 13:28
BMD/CAD 1.3517 - 1.3517 1.3517 0.00 0.00% 2020/07/06 Tempo 3:07
TWD/CAD 0.0461 - 0.046 0.0461 0.00 0.00% 2020/07/07 Tempo 10:49
KYD/CAD 1.6298 - 1.6298 1.6298 0.00 0.04% 2020/07/07 Tempo 7:07
SGD/CAD 0.9735 0.9737 0.9723 0.9742 0.00 0.04% 2020/07/07 Tempo 13:28
CAD/THB 22.98 - 22.897 23 0.04 0.17% 2020/07/07 Tempo 13:28
CAD/PAB 0.7361 0.7365 0.7361 0.7393 0.00 0.27% 2020/07/07 Tempo 13:15
CAD/CLP 589.28 589.47 589.28 592.34 1.75 0.30% 2020/07/07 Tempo 13:28
CAD/PHP 36.48 36.47 36.43 36.56 0.04 0.11% 2020/07/07 Tempo 13:15
CAD/ARS 52.0984 52.1329 52.0984 52.3843 0.19 0.37% 2020/07/07 Tempo 13:28
CAD/COP 2682.04 2682.92 2682.04 2694.43 3.42 0.13% 2020/07/07 Tempo 13:28
CAD/MXN 16.6675 16.6814 16.4672 16.6814 0.14 0.86% 2020/07/07 Tempo 13:28
CAD/GBP 0.5904 0.5903 0.5898 0.592 0.00 0.12% 2020/07/07 Tempo 13:28
CAD/LBP 1117.88 1118.25 1117.88 1122.8 4.79 0.43% 2020/07/07 Tempo 13:28
CAD/EGP 11.8361 11.8401 11.813 11.9133 0.06 0.46% 2020/07/07 Tempo 13:28
CAD/BDT 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Tempo 0:00
CAD/AED 2.7038 2.7048 2.7038 2.7167 0.01 0.33% 2020/07/07 Tempo 13:28
CAD/MAD 7.1149 7.1172 7.1128 7.1352 0.01 0.17% 2020/07/07 Tempo 13:28
CAD/USD 0.7365 - 0.7361 0.7394 0.00 0.23% 2020/07/07 Tempo 13:29
CAD/AUD 1.0627 1.0616 1.0577 1.063 0.00 0.34% 2020/07/07 Tempo 13:28
CAD/BBD 1.5017 1.5022 1.4847 1.5086 0.00 0.27% 2020/07/07 Tempo 13:28
CAD/BMD 0.7396 - 0.7396 0.7396 0.00 0.00% 2020/07/06 Tempo 3:07
CAD/TWD 21.6939 21.7051 21.671 21.7598 0.01 0.06% 2020/07/07 Tempo 13:14
CAD/JMD 104.23 104.31 104.23 104.89 0.58 0.56% 2020/07/07 Tempo 13:28
CAD/KYD 0.6135 - 0.6135 0.6135 0.00 0.05% 2020/07/07 Tempo 7:07
CAD/SGD 1.0278 1.0277 1.027 1.0293 0.00 0.02% 2020/07/07 Tempo 13:14
CAD/XCD 2.0021 2.0037 2.0021 2.0114 0.01 0.28% 2020/07/07 Tempo 13:15
CAD/NAD 12.6193 12.6139 12.5217 12.6224 0.06 0.46% 2020/07/07 Tempo 13:28
CAD/NZD 1.128 1.1278 1.1238 1.1286 0.00 0.14% 2020/07/07 Tempo 13:28
CAD/HKD 5.7058 5.7079 5.7058 5.7315 0.02 0.30% 2020/07/07 Tempo 13:28
CAD/JOD 0.5231 0.5232 0.5228 0.5249 0.00 0.19% 2020/07/07 Tempo 13:28
CAD/BHD 0.2776 0.2779 0.2776 0.2789 0.00 0.25% 2020/07/07 Tempo 13:15
CAD/KWD 0.2265 - 0.2264 0.2276 0.00 0.35% 2020/07/07 Tempo 13:28
CAD/BRL 3.9441 3.945 3.9184 3.961 0.01 0.20% 2020/07/07 Tempo 13:28
CAD/ZAR 12.627 12.6198 12.5217 12.6275 0.06 0.52% 2020/07/07 Tempo 13:28
CAD/BYN 1.7998 1.8004 1.7998 1.8081 0.00 0.16% 2020/07/07 Tempo 13:28
CAD/RUB 53.05 53.13 52.663 53.2 0.05 0.09% 2020/07/07 Tempo 13:28
CAD/IDR 10659.6 10668.24 10526.1 10751.26 77.37 0.73% 2020/07/07 Tempo 13:14
CAD/PKR 123.68 - 122.46 123.972 0.16 0.13% 2020/07/07 Tempo 13:28
CAD/LKR 136.8 136.85 136.8 137.48 0.45 0.33% 2020/07/07 Tempo 13:28
CAD/NPR 88.26 88.33 88.17 88.4 0.06 0.07% 2020/07/07 Tempo 13:15
CAD/INR 55.174 55.19 54.927 55.259 0.06 0.10% 2020/07/07 Tempo 13:28
CAD/SAR 2.7613 2.7621 2.7611 2.7738 0.01 0.28% 2020/07/07 Tempo 13:28
CAD/OMR 0.2834 0.2836 0.2834 0.2846 0.00 0.28% 2020/07/07 Tempo 13:15
CAD/QAR 2.6812 2.6821 2.6811 2.7115 0.03 0.93% 2020/07/07 Tempo 13:28
CAD/MYR 3.1493 3.1518 3.1493 3.1638 0.01 0.36% 2020/07/07 Tempo 13:14
CAD/PLN 2.9184 2.919 2.9116 2.9205 0.00 0.10% 2020/07/07 Tempo 13:28
CAD/PEN 2.6101 - 2.6101 2.6101 0.01 0.57% 2020/07/07 Tempo 7:07
CAD/KES 78.61 78.67 78.56 78.89 0.15 0.19% 2020/07/07 Tempo 13:28
CAD/XAF 426.33 426.47 426.33 429.41 2.29 0.54% 2020/07/07 Tempo 13:28
CAD/XOF 432.36 432.5 432.34 434.36 1.19 0.28% 2020/07/07 Tempo 13:28
CAD/CHF 0.6949 0.695 0.6945 0.6966 0.00 0.10% 2020/07/07 Tempo 13:14
CAD/HUF 231 230.93 229.84 231.1 0.95 0.41% 2020/07/07 Tempo 13:28
CAD/CZK 17.49 17.46 17.409 17.49 0.07 0.40% 2020/07/07 Tempo 13:28
CAD/DKK 4.8661 4.8653 4.8583 4.878 0.00 0.03% 2020/07/07 Tempo 13:28
CAD/SEK 6.845 6.8481 6.8161 6.8563 0.01 0.21% 2020/07/07 Tempo 13:28
CAD/NOK 6.9574 6.9576 6.918 6.9693 0.02 0.24% 2020/07/07 Tempo 13:28
CAD/ISK 102.6 102.62 102.47 102.7 0.03 0.03% 2020/07/07 Tempo 13:28
CAD/HRK 4.931 - 4.931 4.931 0.02 0.39% 2020/07/07 Tempo 7:07
CAD/RON 3.1607 3.162 3.1564 3.1637 0.00 0.01% 2020/07/07 Tempo 13:28
CAD/BGN 1.276 - 1.276 1.276 0.01 0.46% 2020/07/07 Tempo 7:07
CAD/LTL 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Tempo 0:00
CAD/TRY 5.054 5.0574 5.054 5.0749 0.01 0.26% 2020/07/07 Tempo 13:14
CAD/UAH 19.8049 19.8225 19.8049 19.9468 0.11 0.56% 2020/07/07 Tempo 13:28
CAD/KRW 881.62 881.5 879.47 883.08 0.68 0.08% 2020/07/07 Tempo 13:28
CAD/JPY 79.28 79.29 79.23 79.518 0.03 0.04% 2020/07/07 Tempo 13:14
CAD/CNY 5.171 5.1723 5.165 5.1927 0.01 0.27% 2020/07/07 Tempo 13:28
CAD/CNH 5.207 - 5.207 5.207 0.00 0.00% 2020/07/03 Tempo 7:07
CAD/EUR 0.653 - 0.6521 0.6548 0.00 0.00% 2020/07/07 Tempo 13:28
NZD/CAD 0.8872 - 0.8869 0.8903 0.00 0.14% 2020/07/07 Tempo 13:28
HKD/CAD 0.1753 0.1752 0.1745 0.1753 0.00 0.29% 2020/07/07 Tempo 13:07
VND/CAD 0.0058 - 0.0058 0.0058 0.00 0.00% 2020/07/04 Tempo 7:07
BHD/CAD 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Tempo 0:00
BRL/CAD 0.2538 0.2535 0.2526 0.2549 0.00 0.20% 2020/07/07 Tempo 13:28
ZAR/CAD 0.0793 0.0794 0.0793 0.0799 0.00 0.38% 2020/07/07 Tempo 13:07
RUB/CAD 0.0189 - 0.0188 0.019 0.00 0.00% 2020/07/07 Tempo 13:28
IDR/CAD 0.9435 0.9433 0.9364 0.9465 0.01 0.59% 2020/07/07 Tempo 13:28
INR/CAD 0.0182 - 0.0182 0.0182 0.00 0.00% 2020/07/03 Tempo 7:07
SAR/CAD 0.3622 0.3621 0.3606 0.3623 0.00 0.25% 2020/07/07 Tempo 13:28
MYR/CAD 0.3172 - 0.3172 0.3172 0.00 0.09% 2020/07/07 Tempo 7:07
PLN/CAD 0.3428 - 0.3426 0.3434 0.00 0.15% 2020/07/07 Tempo 13:28
PEN/CAD 0.3836 - 0.3836 0.3836 0.00 0.52% 2020/07/07 Tempo 7:07
XAU/CAD 2417 - 2417 2417 15.89 0.66% 2020/07/07 Tempo 7:07
CHF/CAD 1.4399 1.4398 1.435 1.4409 0.00 0.09% 2020/07/07 Tempo 13:28
HUF/CAD 0.0044 - 0.0044 0.0044 0.00 2.33% 2020/07/07 Tempo 7:07
CZK/CAD 0.0574 - 0.0574 0.0574 0.00 0.17% 2020/07/07 Tempo 7:07
DKK/CAD 0.2056 - 0.205 0.2059 0.00 0.05% 2020/07/07 Tempo 13:15
SEK/CAD 0.1461 0.146 0.1457 0.1468 0.00 0.27% 2020/07/07 Tempo 13:28
NOK/CAD 0.1438 0.1439 0.1434 0.1446 0.00 0.21% 2020/07/07 Tempo 13:07
HRK/CAD 0.2028 - 0.2028 0.2028 0.00 0.40% 2020/07/07 Tempo 7:07
BGN/CAD 0.7836 - 0.7836 0.7836 0.00 0.46% 2020/07/07 Tempo 7:07
TRY/CAD 0.1979 0.1978 0.1971 0.1979 0.00 0.25% 2020/07/07 Tempo 13:15
XAG/CAD 24.78 - 24.78 24.78 0.44 1.79% 2020/07/07 Tempo 7:07
KRW/CAD 0.1136 - 0.1136 0.1136 0.00 0.35% 2020/07/07 Tempo 7:14
JPY/CAD 0.0126 - 0.0126 0.0127 0.00 0.00% 2020/07/03 Tempo 6:42
CNY/CAD 0.1935 0.1933 0.1919 0.1935 0.00 0.21% 2020/07/07 Tempo 13:28
EUR/CAD 1.5319 1.532 1.527 1.5343 0.00 0.04% 2020/07/07 Tempo 13:28