TGJU Mercati locali e globali
Forum online
Canada
Canada

cad/usd

0.7065
Tasso dal vivo
0 (0.24%)
Cambiamento
3 April 2020
Tempo 08:07:15
0 (8.22%)
Modifica / 3 mesi
0 (5.83%)
Modifica / 6 mesi
0 (5.75%)
Fluttuazione annuale

S&P/TSX MidCap

801
Tasso dal vivo
7 (0.85%)
Cambiamento
3 April 2020
Tempo 01:00:57
214 (21.09%)
Modifica / 3 mesi
176 (18.00%)
Modifica / 6 mesi
170 (17.51%)
Fluttuazione annuale

Ask کانادا

Indicatore Bid Ask Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
CAD/EUR 0.6511 0.6514 0.6513 0.6442 0.6526 0.01 1.12% 2020/04/03 Tempo 8:07
ARS/CAD 0.0219 0.0219 - 0.0218 0.0221 0.00 0.00% 2020/04/02 Tempo 23:28
BGN/CAD - 0.7934 - 0.7934 0.7934 0.00 0.00% 2020/04/02 Tempo 7:14
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Tempo 0:00
BMD/CAD - 1.4045 - 1.4045 1.4045 0.00 0.00% 2020/04/01 Tempo 3:14
BRL/CAD 0.2692 0.2694 - 0.2687 0.27 0.00 0.04% 2020/04/03 Tempo 8:07
BTC/CAD - 9438.33 - 9438.33 9438.33 0.00 0.00% 2020/04/02 Tempo 7:14
CAD/ARS 45.4969 45.751 45.7672 45.6231 45.8482 0.15 0.32% 2020/04/03 Tempo 8:07
CAD/AUD 1.1645 1.1651 1.1655 1.1599 1.1688 0.00 0.05% 2020/04/03 Tempo 8:07
CAD/BBD 1.4116 1.4413 - 1.4378 1.4451 0.00 0.30% 2020/04/03 Tempo 8:07
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Tempo 0:00
CAD/BGN - 1.2602 - 1.2602 1.2602 0.00 0.00% 2020/04/02 Tempo 7:14
CAD/BHD 0.2663 0.2664 - 0.2658 0.267 0.00 0.30% 2020/04/03 Tempo 8:07
CAD/BMD - 0.7118 - 0.7118 0.7118 0.00 0.00% 2020/04/01 Tempo 3:14
CAD/BRL 3.7123 3.7141 3.7154 3.6984 3.7234 0.00 0.04% 2020/04/03 Tempo 8:07
CAD/BYN 1.8313 1.839 1.8389 1.831 1.8423 0.01 0.37% 2020/04/03 Tempo 8:07
CAD/CLP 607.98 610.28 610.15 608.69 611.38 0.41 0.07% 2020/04/03 Tempo 8:07
CAD/CNH - 5.038 - 5.038 5.038 0.00 0.00% 2020/04/02 Tempo 7:14
CAD/CNY 5.0052 5.0087 5.0072 4.9962 5.0171 0.01 0.29% 2020/04/03 Tempo 8:07
CAD/COP 2843.09 2865.15 - 2857.14 2870.93 7.81 0.27% 2020/04/03 Tempo 8:07
CAD/CZK 17.95 17.96 - 17.726 17.97 0.06 0.34% 2020/04/03 Tempo 8:07
CAD/DKK 4.8627 4.8648 4.8638 4.8082 4.8721 0.06 1.18% 2020/04/03 Tempo 8:07
CAD/EGP 11.0938 11.1645 11.1621 11.1354 11.1847 0.04 0.35% 2020/04/03 Tempo 8:07
CAD/GBP 0.5706 0.5709 0.571 0.5689 0.5714 0.00 0.35% 2020/04/03 Tempo 8:07
CAD/HKD 5.4755 5.4774 5.4777 5.4638 5.4881 0.02 0.31% 2020/04/03 Tempo 8:07
CAD/HRK - 4.9131 - 4.9131 4.9131 0.00 0.00% 2020/04/02 Tempo 7:14
CAD/HUF 236.87 237.01 236.93 234.31 237.44 2.70 1.15% 2020/04/03 Tempo 8:07
CAD/IDR 11610.99 11621.34 11627.09 11451.2 11668.08 170.14 1.49% 2020/04/03 Tempo 8:07
CAD/INR 53.955 53.981 53.997 53.813 54.096 0.17 0.31% 2020/04/03 Tempo 8:07
CAD/ISK 101.29 101.5 - 101.32 99.6393 1.86 1.87% 2020/04/03 Tempo 8:07
CAD/JMD 93.39 96.17 96.18 95.93 96.37 0.33 0.34% 2020/04/03 Tempo 8:07
CAD/JOD 0.5001 0.5015 0.5016 0.5004 0.5026 0.00 0.32% 2020/04/03 Tempo 8:07
CAD/KES 74.6 74.74 - 74.56 74.89 0.24 0.32% 2020/04/03 Tempo 8:07
CAD/KRW 868.56 868.88 867.45 867.18 874.07 1.11 0.13% 2020/04/03 Tempo 8:07
CAD/KWD 0.2203 0.2208 - 0.2204 0.2213 0.00 0.27% 2020/04/03 Tempo 8:07
CAD/KYD - 0.5876 - 0.5876 0.5876 0.00 0.00% 2020/04/02 Tempo 7:14
CAD/LBP 1063.36 1072.54 1072.77 1069.89 1075.49 3.59 0.34% 2020/04/03 Tempo 8:07
CAD/LFX - 1.479 - 1.479 1.479 0.00 0.00% 2020/04/02 Tempo 7:14
CAD/LKR 133.49 134.2 134.23 133.87 134.52 0.42 0.31% 2020/04/03 Tempo 8:07
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Tempo 0:00
CAD/MAD 7.2602 7.2701 7.2675 7.252 7.2813 0.02 0.27% 2020/04/03 Tempo 8:07
CAD/MXN 17.1649 17.2475 17.2395 17.058 17.2663 0.19 1.11% 2020/04/03 Tempo 8:07
CAD/MYR 3.0755 3.0834 3.0744 3.073 3.0902 0.01 0.20% 2020/04/03 Tempo 8:07
CAD/NAD 13.1251 13.1428 13.1077 13.0638 13.1428 0.08 0.59% 2020/04/03 Tempo 8:07
CAD/NOK 7.3573 7.3732 7.3681 7.342 7.3783 0.02 0.24% 2020/04/03 Tempo 8:07
CAD/NPR 85.52 85.53 - 85.33 85.74 0.28 0.33% 2020/04/03 Tempo 8:07
CAD/NZD 1.1942 1.1951 1.1959 1.1893 1.1976 0.01 0.49% 2020/04/03 Tempo 8:07
CAD/OMR 0.272 0.2722 - 0.2714 0.2728 0.00 0.41% 2020/04/03 Tempo 8:07
CAD/PAB 0.7065 0.7065 - 0.7048 0.7082 0.00 0.34% 2020/04/03 Tempo 8:07
CAD/PEN - 2.4076 - 2.4076 2.4076 0.00 0.00% 2020/04/02 Tempo 7:14
CAD/PHP 35.84 35.86 35.78 35.77 35.95 0.10 0.28% 2020/04/03 Tempo 8:07
CAD/PKR 117.43 118.7 118.69 117.486 118.99 1.21 1.03% 2020/04/03 Tempo 8:07
CAD/PLN 2.9772 2.9834 2.9823 2.9632 2.9854 0.02 0.68% 2020/04/03 Tempo 8:07
CAD/QAR 2.6013 2.602 2.6011 2.5668 2.6121 0.03 1.35% 2020/04/03 Tempo 8:07
CAD/RON 3.1486 3.1524 3.1504 3.1435 3.1548 0.01 0.31% 2020/04/03 Tempo 8:07
CAD/RUB 54.58 54.58 54.56 54.53 55.488 0.91 1.66% 2020/04/03 Tempo 8:07
CAD/SAR 2.6581 2.6595 2.6588 2.6475 2.665 0.01 0.45% 2020/04/03 Tempo 8:07
CAD/SEK 7.1332 7.1424 7.1469 7.0687 7.1674 0.01 0.16% 2020/04/03 Tempo 8:07
CAD/SGD 1.01 1.0109 1.011 1.009 1.0134 0.00 0.17% 2020/04/03 Tempo 8:07
CAD/THB 23.21 23.23 - 23.22 23.33 0.10 0.43% 2020/04/03 Tempo 8:07
CAD/TRY 4.6864 4.692 4.6909 4.6685 4.7244 0.03 0.69% 2020/04/03 Tempo 8:07
CAD/TWD 21.3477 21.3765 21.3619 21.23 21.3765 0.06 0.29% 2020/04/03 Tempo 8:07
CAD/UAH 19.4686 19.4898 19.4843 19.4376 19.5229 0.05 0.26% 2020/04/03 Tempo 8:07
CAD/VEF 59695.8648 59845.4784 59837.0221 58802.2562 59953.5066 1128.12 1.92% 2020/04/03 Tempo 7:49
CAD/XAF 427.5 427.5 - 425.25 427.65 2.64 0.62% 2020/04/03 Tempo 8:07
CAD/XCD 1.9079 1.922 1.9216 1.917 1.9255 0.00 0.26% 2020/04/03 Tempo 8:07
CAD/XOF 421.3 426.24 426.15 415.36 427.77 0.36 0.08% 2020/04/03 Tempo 8:07
CAD/ZAR 13.1207 13.1466 13.1093 12.8679 13.1466 0.28 2.17% 2020/04/03 Tempo 8:07
CHF/CAD 1.4524 1.4544 1.4545 1.4502 1.466 0.01 0.80% 2020/04/03 Tempo 8:07
CLP/CAD - 0.0016 - 0.0016 0.0016 0.00 0.00% 2020/04/02 Tempo 7:14
CNY/CAD 0.1996 0.1997 0.1996 0.1994 0.2002 0.00 0.30% 2020/04/03 Tempo 7:49
COP/CAD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/04/01 Tempo 7:14
CZK/CAD - 0.0564 - 0.0564 0.0564 0.00 0.00% 2020/04/02 Tempo 7:14
DKK/CAD 0.2056 0.2056 0.2058 0.2053 0.2079 0.00 1.12% 2020/04/03 Tempo 7:49
ETH/CAD - 194.31 - 194.31 194.31 0.00 0.00% 2020/04/02 Tempo 7:14
HKD/CAD 0.1826 0.1826 - 0.1823 0.1831 0.00 0.33% 2020/04/03 Tempo 8:07
HRK/CAD - 0.2035 - 0.2035 0.2035 0.00 0.00% 2020/04/02 Tempo 7:14
HUF/CAD - 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/04/01 Tempo 7:14
IDR/CAD 0.8604 0.8612 0.8608 0.8578 0.862 0.00 0.09% 2020/04/03 Tempo 8:07
INR/CAD - 0.0186 - 0.0186 0.0186 0.00 0.00% 2020/04/02 Tempo 7:14
JPY/CAD 0.0131 0.0131 0.0132 0.0131 0.0132 0.00 0.76% 2020/04/03 Tempo 5:14
KRW/CAD 0.0012 0.1144 - 0.1144 0.1144 0.00 0.00% 2020/04/02 Tempo 9:56
KYD/CAD - 1.7017 - 1.7017 1.7017 0.00 0.00% 2020/04/02 Tempo 7:14
MXN/CAD 0.0581 0.0581 0.0583 0.0581 0.0586 0.00 0.86% 2020/04/03 Tempo 7:49
MYR/CAD - 0.3254 - 0.3254 0.3254 0.00 0.00% 2020/04/02 Tempo 7:14
NOK/CAD 0.1357 0.1358 - 0.1358 0.1364 0.00 0.00% 2020/04/03 Tempo 7:49
PEN/CAD - 0.4132 - 0.4132 0.4132 0.00 0.00% 2020/04/02 Tempo 7:14
PLN/CAD 0.3355 0.3356 0.336 0.3356 0.3366 0.00 0.24% 2020/04/03 Tempo 7:49
RUB/CAD 0.0183 0.0183 - 0.018 0.0184 0.00 1.67% 2020/04/03 Tempo 6:28
SAR/CAD 0.3761 0.3762 0.3763 0.3754 0.3772 0.00 0.32% 2020/04/03 Tempo 8:07
SEK/CAD 0.1401 0.1401 - 0.1397 0.1412 0.00 0.21% 2020/04/03 Tempo 7:28
SGD/CAD 0.9892 0.9901 0.9898 0.9874 0.9916 0.00 0.27% 2020/04/03 Tempo 8:07
THB/CAD - 0.0428 - 0.0428 0.0428 0.00 0.00% 2020/04/02 Tempo 7:14
TRY/CAD 0.2132 0.2133 - 0.2129 0.2143 0.00 0.56% 2020/04/03 Tempo 8:07
TWD/CAD 0.0468 0.0468 0.0469 0.0468 0.0469 0.00 0.43% 2020/04/03 Tempo 8:07
VEF/CAD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Tempo 23:29
VND/CAD - 0.0059 - 0.0059 0.0059 0.00 0.00% 2020/03/27 Tempo 5:21
XAG/CAD - 19.7956 - 19.7956 19.7956 0.00 0.00% 2020/04/02 Tempo 7:14
XAU/CAD - 2248.34 - 2248.34 2248.34 0.00 0.00% 2020/04/02 Tempo 7:14
ZAR/CAD 0.0761 0.0761 0.0764 0.0761 0.0776 0.00 1.97% 2020/04/03 Tempo 8:07
CAD/AED 2.594 2.5954 2.5963 2.5892 2.6009 0.01 0.29% 2020/04/03 Tempo 8:07
GBP/CAD 1.7517 1.7525 1.7528 1.7512 1.7583 0.00 0.25% 2020/04/03 Tempo 8:07
USD/CAD 1.4154 1.4158 1.4153 1.412 1.419 0.00 0.23% 2020/04/03 Tempo 8:08
CAD/USD 0.7063 0.7065 - 0.7048 0.7084 0.00 0.24% 2020/04/03 Tempo 8:07
EUR/CAD 1.535 1.5355 1.5361 1.5334 1.552 0.02 1.07% 2020/04/03 Tempo 8:07
CAD/JPY 76.24 76.27 76.28 75.71 76.59 0.56 0.74% 2020/04/03 Tempo 8:07
CAD/CHF 0.6875 0.6882 0.6885 0.6819 0.6903 0.01 0.92% 2020/04/03 Tempo 8:07
AED/CAD 0.3853 0.3854 0.3853 0.3847 0.3874 0.00 0.31% 2020/04/03 Tempo 8:07
AUD/CAD 0.8584 0.8586 0.8584 0.8563 0.8616 0.00 0.03% 2020/04/03 Tempo 8:07
NZD/CAD 0.8364 0.8374 0.8368 0.8355 0.8403 0.00 0.35% 2020/04/03 Tempo 8:07