TGJU Mercati locali e globali
Forum online
Switzerland
Switzerland

chf/usd

1.0622
Tariffa dal vivo
0 (0.09%)
Modificare
14 July 2020
Tempo 00:05:33
0 (1.98%)
Cambia / 3 mesi
0 (2.73%)
Cambia / 6 mesi
0 (4.52%)
Fluttuazione annuale

18 Karat Gold

40
Tariffa dal vivo
0 (0%)
Modificare
24 June 2020
Tempo 10:01:16
1 (2.56%)
Cambia / 3 mesi
4 (11.11%)
Cambia / 6 mesi
7 (21.21%)
Fluttuazione annuale

Swiss All Share Cumulative Dividend

553
Tariffa dal vivo
0 (0%)
Modificare
11 July 2020
Tempo 03:01:06
41 (7.92%)
Cambia / 3 mesi
23 (3.96%)
Cambia / 6 mesi
22 (4.24%)
Fluttuazione annuale

Ask سوئیس

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
THB/CHF 0.0301 - 0.0301 0.0301 0.00 0.33% 2020/07/13 Tempo 11:07
CLP/CHF 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/06/10 Tempo 9:08
ARS/CHF 0.0132 0.0133 0.0132 0.0133 0.00 0.76% 2020/07/13 Tempo 23:44
MXN/CHF 0.0416 - 0.0416 0.042 0.00 0.72% 2020/07/14 Tempo 0:04
BWP/CHF 0.0809 - 0.0809 0.0809 0.00 0.25% 2020/07/13 Tempo 7:07
GBP/CHF 1.183 1.1837 1.183 1.1904 0.01 0.46% 2020/07/14 Tempo 0:04
AED/CHF 0.2563 - 0.2558 0.2569 0.00 0.00% 2020/07/13 Tempo 23:57
USD/CHF RTS 0.9414 - 0.9395 0.9436 0.00 0.01% 2020/07/14 Tempo 0:04
USD/CHF 0.9418 0.9415 0.9394 0.9438 0.00 0.05% 2020/07/14 Tempo 0:04
AUD/CHF 0.6544 0.6547 0.6535 0.6583 0.00 0.03% 2020/07/14 Tempo 0:04
TWD/CHF 0.032 0.0319 0.0319 0.032 0.00 0.31% 2020/07/13 Tempo 22:02
SGD/CHF 0.6775 0.6777 0.6763 0.6793 0.00 0.09% 2020/07/14 Tempo 0:04
CAD/CHF 0.6924 0.693 0.6918 0.6959 0.00 0.06% 2020/07/13 Tempo 23:58
NZD/CHF 0.6164 0.6165 0.6164 0.621 0.00 0.47% 2020/07/14 Tempo 0:04
HKD/CHF 0.1215 0.1212 0.1212 0.1218 0.00 0.08% 2020/07/13 Tempo 23:44
BRL/CHF 0.1753 0.1754 0.1753 0.1772 0.00 0.86% 2020/07/14 Tempo 0:04
ZAR/CHF 0.056 0.0561 0.0559 0.0564 0.00 0.18% 2020/07/14 Tempo 0:04
RUB/CHF 0.0133 - 0.0133 0.0134 0.00 0.00% 2020/07/13 Tempo 20:15
IDR/CHF 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 Tempo 0:00
INR/CHF 0.0125 - 0.0125 0.0125 0.00 0.00% 2020/07/10 Tempo 11:14
SAR/CHF 0.251 - 0.2505 0.2516 0.00 0.00% 2020/07/13 Tempo 23:58
MYR/CHF 0.2247 - 0.2247 0.2247 0.00 0.00% 2020/06/06 Tempo 11:21
PLN/CHF 0.2379 0.238 0.2379 0.2388 0.00 0.08% 2020/07/14 Tempo 0:04
UZS/CHF 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Tempo 0:00
XAU/CHF 54343.91 - 54343.91 54343.91 152.49 0.28% 2020/07/13 Tempo 10:56
CHF/THB 33.34 32.832 32.832 33.37 0.03 0.09% 2020/07/13 Tempo 23:50
CHF/PAB 1.0625 1.0624 1.0598 1.0646 0.00 0.00% 2020/07/14 Tempo 0:05
CHF/CLP 837.4 836.98 834.32 844.24 5.48 0.65% 2020/07/13 Tempo 23:58
CHF/PHP 52.53 - 52.39 52.65 0.00 0.00% 2020/07/13 Tempo 23:58
CHF/ARS 75.6987 75.1784 75.1325 75.7953 0.38 0.51% 2020/07/13 Tempo 23:58
CHF/MXN 24.0445 24.0257 23.821 24.045 0.17 0.73% 2020/07/14 Tempo 0:04
CHF/BWP 12.3431 - 12.3431 12.3431 0.01 0.10% 2020/07/13 Tempo 7:07
CHF/GBP 0.8456 0.8449 0.8405 0.8456 0.00 0.43% 2020/07/13 Tempo 23:58
CHF/LBP 1613.58 1613.41 1609.26 1616.54 0.10 0.01% 2020/07/14 Tempo 0:05
CHF/EGP 17.019 17.0118 16.891 17.1243 0.02 0.14% 2020/07/13 Tempo 23:58
CHF/AED 3.9034 3.9038 3.8939 3.9113 0.00 0.00% 2020/07/14 Tempo 0:04
CHF/MAD 10.2174 10.2084 10.1998 10.2588 0.03 0.31% 2020/07/14 Tempo 0:05
CHF/USD 1.0622 - 1.06 1.0648 0.00 0.09% 2020/07/14 Tempo 0:05
CHF/AUD 1.5291 1.5285 1.5205 1.5315 0.00 0.01% 2020/07/14 Tempo 0:04
CHF/BBD 2.1673 2.1664 2.162 2.1717 0.00 0.01% 2020/07/13 Tempo 23:58
CHF/TWD 31.296 31.291 31.23 31.386 0.04 0.14% 2020/07/14 Tempo 0:04
CHF/JMD 153 152.98 152.61 153.3 0.00 0.00% 2020/07/14 Tempo 0:05
CHF/SGD 1.4772 1.4767 1.4731 1.4801 0.00 0.06% 2020/07/14 Tempo 0:04
CHF/XCD 2.8893 2.8896 2.8826 2.8959 0.00 0.02% 2020/07/14 Tempo 0:05
CHF/CAD 1.4449 1.4445 1.4376 1.4455 0.00 0.05% 2020/07/14 Tempo 0:04
CHF/NAD 17.8432 17.8264 17.7262 17.8631 0.01 0.07% 2020/07/14 Tempo 0:05
CHF/NZD 1.6236 1.618 1.6121 1.6236 0.01 0.46% 2020/07/13 Tempo 23:50
CHF/HKD 8.2357 8.2348 8.2161 8.2544 0.00 0.03% 2020/07/14 Tempo 0:04
CHF/JOD 0.7544 0.7543 0.7524 0.7564 0.00 0.00% 2020/07/14 Tempo 0:05
CHF/BHD 0.4006 - 0.3997 0.4015 0.00 0.00% 2020/07/13 Tempo 23:58
CHF/RSD 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Tempo 0:00
CHF/BRL 5.7083 5.7066 5.6498 5.7083 0.05 0.89% 2020/07/14 Tempo 0:04
CHF/ZAR 17.8474 17.8334 17.7281 17.9082 0.02 0.09% 2020/07/14 Tempo 0:04
CHF/BYN 2.5725 2.573 2.5645 2.5873 0.00 0.01% 2020/07/14 Tempo 0:05
CHF/RUB 75.3 75.19 74.92 75.37 0.17 0.23% 2020/07/13 Tempo 23:58
CHF/IDR 15409.14 15404.23 15101.3 15458.8 8.99 0.06% 2020/07/14 Tempo 0:04
CHF/PKR 178.48 177.23 176.095 178.85 0.80 0.45% 2020/07/13 Tempo 23:58
CHF/LKR 197.57 197.55 197.06 198 0.00 0.00% 2020/07/14 Tempo 0:05
CHF/NPR 127.84 127.82 127.51 128.1 0.02 0.02% 2020/07/14 Tempo 0:05
CHF/INR 79.904 79.879 79.739 80.049 0.00 0.00% 2020/07/14 Tempo 0:04
CHF/SAR 3.9854 3.9848 3.9754 3.9934 0.00 0.01% 2020/07/13 Tempo 23:58
CHF/OMR 0.4091 - 0.408 0.4099 0.00 0.02% 2020/07/13 Tempo 23:58
CHF/QAR 3.8691 3.8685 3.8599 3.8771 0.00 0.01% 2020/07/13 Tempo 23:58
CHF/MYR 4.5345 4.5321 4.449 4.5411 0.00 0.04% 2020/07/14 Tempo 0:04
CHF/PLN 4.2058 4.205 4.189 4.2073 0.00 0.05% 2020/07/14 Tempo 0:04
CHF/UZS 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Tempo 0:00
CHF/KES 113.9 113.89 113.61 114.12 0.00 0.00% 2020/07/14 Tempo 0:05
CHF/XAF 614.97 615.03 613.53 618.31 1.88 0.31% 2020/07/14 Tempo 0:05
CHF/HUF 332.232 332.126 330.836 332.926 0.03 0.01% 2020/07/14 Tempo 0:04
CHF/CZK 24.9655 24.9623 24.8834 25.1192 0.12 0.47% 2020/07/14 Tempo 0:04
CHF/DKK 6.9667 6.966 6.9594 7.0075 0.04 0.55% 2020/07/14 Tempo 0:04
CHF/SEK 9.7554 9.7467 9.7044 9.8244 0.04 0.38% 2020/07/14 Tempo 0:04
CHF/NOK 10.0239 10.0112 10 9.9994 0.01 0.07% 2020/07/14 Tempo 0:04
CHF/ISK 149.5 149.48 149.21 149.93 0.34 0.23% 2020/07/14 Tempo 0:05
CHF/RON 4.5347 4.5343 4.5289 4.5638 0.02 0.48% 2020/07/14 Tempo 0:04
CHF/LVL 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Tempo 0:00
CHF/BGN 1.8306 1.8304 1.8281 1.8428 0.01 0.48% 2020/07/14 Tempo 0:05
CHF/LTL 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Tempo 0:00
CHF/TRY 7.296 7.2952 7.2795 7.3121 0.01 0.09% 2020/07/14 Tempo 0:04
CHF/SZL 17.9502 - 17.9502 17.9502 0.00 0.00% 2020/07/11 Tempo 11:07
CHF/UAH 28.8623 28.8654 28.7406 28.9053 0.07 0.24% 2020/07/14 Tempo 0:05
CHF/KRW 1278.28 1277.62 1249.5 1279.51 2.30 0.18% 2020/07/14 Tempo 0:04
CHF/JPY 114.03 113.99 113.612 114.05 0.40 0.35% 2020/07/14 Tempo 0:04
CHF/CNY 7.437 7.4355 7.4218 7.455 0.01 0.08% 2020/07/14 Tempo 0:04
CHF/CNH 7.446 - 7.446 7.446 0.00 0.00% 2020/07/11 Tempo 9:07
CHF/EUR 0.9358 0.9359 0.9347 0.9411 0.00 0.50% 2020/07/14 Tempo 0:04
HUF/CHF 0.003 - 0.003 0.003 0.00 0.00% 2020/06/25 Tempo 11:14
CZK/CHF 0.0399 - 0.0399 0.0399 0.00 0.00% 2020/07/11 Tempo 9:07
DKK/CHF 14.3605 14.3615 14.274 14.3785 0.08 0.55% 2020/07/14 Tempo 0:04
SEK/CHF 10.3037 10.3128 10.22 10.3521 0.06 0.57% 2020/07/14 Tempo 0:04
NOK/CHF 0.0998 0.1 0.0996 0.1006 0.00 0.10% 2020/07/14 Tempo 0:04
ISK/CHF 0.0067 0.0068 0.0067 0.0068 0.00 0.00% 2020/07/13 Tempo 8:35
RON/CHF 0.2198 - 0.2198 0.2198 0.00 0.18% 2020/07/13 Tempo 13:49
TRY/CHF 0.1372 0.1373 0.1368 0.1375 0.00 0.07% 2020/07/13 Tempo 23:57
SZL/CHF 0.0556 - 0.0556 0.0556 0.00 0.00% 2020/07/10 Tempo 11:07
XAG/CHF 566.7189 - 566.7189 566.7189 8.04 1.44% 2020/07/13 Tempo 11:07
KRW/CHF 0.0799 - 0.0799 0.0799 0.00 0.00% 2020/06/13 Tempo 18:49
JPY/CHF 0.8774 0.8778 0.877 0.8806 0.00 0.35% 2020/07/14 Tempo 0:04
CNY/CHF 0.1345 - 0.1342 0.1348 0.00 0.07% 2020/07/13 Tempo 23:58
EUR/CHF 1.0691 1.0693 1.0631 1.0704 0.01 0.49% 2020/07/14 Tempo 0:04