TGJU Mercati locali e globali
Forum online
China
China

cny/usd

0.1412
Tasso dal vivo
0 (0.21%)
Cambiamento
31 March 2020
Tempo 22:22:04
0 (1.67%)
Modifica / 3 mesi
0 (0.93%)
Modifica / 6 mesi
0 (5.23%)
Fluttuazione annuale

18 Karat Gold

271
Tasso dal vivo
2 (0.74%)
Cambiamento
31 March 2020
Tempo 17:03:40
19 (7.54%)
Modifica / 3 mesi
23 (9.27%)
Modifica / 6 mesi
65 (31.55%)
Fluttuazione annuale

S&P/CITIC50

3,214
Tasso dal vivo
32 (0.98%)
Cambiamento
31 March 2020
Tempo 16:00:58
229 (6.66%)
Modifica / 3 mesi
102 (3.08%)
Modifica / 6 mesi
47 (1.44%)
Fluttuazione annuale

Ask چین

Indicatore Bid Ask Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
CNY/EUR 0.1284 0.1284 0.1276 0.1275 0.1289 0.00 0.55% 2020/03/31 Tempo 22:42
ARS/CNY 0.11 0.11 - 0.11 0.1103 0.00 0.27% 2020/03/31 Tempo 20:14
AUD/CNH - 4.3813 - 4.3813 4.3813 0.04 0.87% 2020/03/31 Tempo 3:07
AUD/CNY 4.332 4.3355 4.3192 4.3164 4.4012 0.04 0.86% 2020/03/31 Tempo 22:42
BGN/CNY - 3.9952 - 3.9952 3.9952 0.01 0.23% 2020/03/31 Tempo 7:14
BRL/CNY 1.3589 1.3595 1.3608 1.3595 1.3717 0.01 0.85% 2020/03/31 Tempo 22:42
CAD/CNH - 5.04 - 5.04 5.04 0.01 0.26% 2020/03/31 Tempo 7:14
CAD/CNY 5.0194 5.0232 4.9864 4.9494 5.0233 0.01 0.15% 2020/03/31 Tempo 22:42
CHF/CNH - 7.423 - 7.423 7.423 0.05 0.73% 2020/03/31 Tempo 9:14
CHF/CNY 7.3437 7.3503 7.3739 7.3335 7.4126 0.05 0.70% 2020/03/31 Tempo 22:42
CLP/CNY - 0.0085 - 0.0085 0.0085 0.00 0.00% 2020/03/28 Tempo 9:07
CNH/HKD - 1.0921 - 1.0921 1.0921 0.00 0.11% 2020/03/31 Tempo 9:14
CNH/IDR - 2280 - 2280 2280 21.00 0.92% 2020/03/31 Tempo 9:14
CNH/INR - 10.605 - 10.605 10.605 0.00 0.01% 2020/03/31 Tempo 9:14
CNH/JPY - 15.263 - 15.263 15.263 0.12 0.79% 2020/03/31 Tempo 9:14
CNH/KRW - 172.2 - 172.2 172.2 0.10 0.06% 2020/03/31 Tempo 9:14
CNH/PHP - 7.2031 - 7.2031 7.2031 0.01 0.10% 2020/03/31 Tempo 9:14
CNH/THB - 4.594 - 4.594 4.594 0.00 0.07% 2020/03/31 Tempo 9:14
CNH/TWD - 4.261 - 4.261 4.261 0.00 0.07% 2020/03/31 Tempo 9:14
CNY/ARS 9.0914 9.0928 9.0942 9.07 9.1025 0.01 0.11% 2020/03/31 Tempo 20:35
CNY/AUD 0.2307 0.2308 0.2317 0.2274 0.2319 0.00 0.87% 2020/03/31 Tempo 22:42
CNY/BBD 0.2821 0.288 - 0.2873 0.2881 0.00 0.21% 2020/03/31 Tempo 20:56
CNY/BGN - 0.2497 - 0.2497 0.2497 0.00 0.20% 2020/03/31 Tempo 7:14
CNY/BHD 0.0534 0.0535 0.0532 0.0531 0.0535 0.00 0.75% 2020/03/31 Tempo 19:07
CNY/BRL 0.7357 0.7358 0.7352 0.7293 0.7358 0.01 0.82% 2020/03/31 Tempo 22:42
CNY/BYN 0.3633 0.3648 0.3652 0.3636 0.3685 0.00 0.63% 2020/03/31 Tempo 22:42
CNY/CAD 0.1992 0.1993 0.2006 0.1991 0.2022 0.00 0.05% 2020/03/31 Tempo 22:42
CNY/CHF 0.1361 0.1362 0.1354 0.135 0.1366 0.00 0.74% 2020/03/31 Tempo 22:42
CNY/CLP 120.67 121.13 117.5117 117.5117 121.35 0.00 0.00% 2020/03/31 Tempo 22:28
CNY/CNH 1.0014 1.0019 1.0015 1.0004 1.0023 0.00 0.00% 2020/03/31 Tempo 22:42
CNY/CZK 3.507 3.5142 3.514 3.482 3.5267 0.02 0.68% 2020/03/31 Tempo 22:42
CNY/DKK 0.9573 0.9579 0.9547 0.952 0.9625 0.00 0.43% 2020/03/31 Tempo 22:42
CNY/EGP 2.2153 2.2294 2.2298 2.2216 2.2307 0.00 0.18% 2020/03/31 Tempo 20:35
CNY/GBP 0.1138 0.1138 0.1144 0.1134 0.1147 0.00 0.09% 2020/03/31 Tempo 22:42
CNY/HKD 1.0941 1.0947 1.0939 1.0922 1.0951 0.00 0.21% 2020/03/31 Tempo 22:42
CNY/HUF 46.36 46.41 46.33 45.76 46.53 0.58 1.27% 2020/03/31 Tempo 22:42
CNY/IDR 2301.45 2304.27 2304.61 2298.35 2312.54 1.55 0.07% 2020/03/31 Tempo 20:35
CNY/INR 10.6365 10.6393 10.632 10.6233 10.6606 0.02 0.18% 2020/03/31 Tempo 22:14
CNY/ISK 20.04 20.08 20.13 19.81 20.14 0.23 1.16% 2020/03/31 Tempo 22:42
CNY/JMD 18.85 19.27 19.19 19.16 19.27 0.10 0.52% 2020/03/31 Tempo 21:56
CNY/JOD 0.1 0.1002 0.1003 0.1 0.1003 0.00 0.20% 2020/03/31 Tempo 20:35
CNY/JPY 15.2028 15.2144 15.278 15.1903 15.3152 0.00 0.02% 2020/03/31 Tempo 22:42
CNY/KES 14.84 14.87 14.84 14.77 14.87 0.11 0.75% 2020/03/31 Tempo 22:14
CNY/KRW 172.06 172.2 172.14 171.59 172.67 0.37 0.21% 2020/03/31 Tempo 22:42
CNY/LBP 212.57 214.4 214.43 213.85 214.43 0.42 0.20% 2020/03/31 Tempo 22:28
CNY/LKR 26.69 26.76 - 26.56 26.76 0.21 0.79% 2020/03/31 Tempo 20:14
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Tempo 0:00
CNY/MAD 1.4278 1.4298 1.4301 1.4149 1.4327 0.01 0.88% 2020/03/31 Tempo 22:42
CNY/MNT 387.41 399.04 398.97 397.92 399.39 0.37 0.09% 2020/03/31 Tempo 20:35
CNY/MXN 3.3278 3.3331 3.3156 3.3036 3.4083 0.09 2.60% 2020/03/31 Tempo 22:42
CNY/MYR 0.609 0.6097 - 0.6067 0.6114 0.00 0.25% 2020/03/31 Tempo 22:28
CNY/NAD 2.5203 2.5237 2.5172 2.5114 2.544 0.01 0.25% 2020/03/31 Tempo 22:42
CNY/NOK 1.4742 1.4764 1.4795 1.4697 1.4929 0.01 0.84% 2020/03/31 Tempo 22:42
CNY/NPR 17.09 17.09 17.05 17 17.09 0.05 0.29% 2020/03/31 Tempo 19:07
CNY/NZD 0.2378 0.238 0.2389 0.2338 0.2389 0.00 1.41% 2020/03/31 Tempo 22:42
CNY/OMR 0.0543 0.0544 - 0.0542 0.0544 0.00 0.37% 2020/03/31 Tempo 18:07
CNY/PAB 0.1412 0.1412 0.141 0.1408 0.1412 0.00 0.28% 2020/03/31 Tempo 19:07
CNY/PHP 7.1825 7.1853 7.1839 7.1492 7.1938 0.01 0.13% 2020/03/31 Tempo 22:42
CNY/PKR 23.4 23.57 - 23.35 23.57 0.06 0.26% 2020/03/31 Tempo 22:28
CNY/PLN 0.5848 0.5852 0.5857 0.5786 0.5873 0.01 0.97% 2020/03/31 Tempo 22:42
CNY/QAR 0.5139 0.5142 0.5143 0.5129 0.5196 0.01 1.03% 2020/03/31 Tempo 20:35
CNY/RON 0.6202 0.6211 0.621 0.6159 0.6227 0.00 0.70% 2020/03/31 Tempo 22:42
CNY/RUB 11.0532 11.0532 11.031 10.9951 11.2001 0.16 1.44% 2020/03/31 Tempo 22:42
CNY/SAR 0.5313 0.5319 0.5318 0.5294 0.5319 0.00 0.51% 2020/03/31 Tempo 22:28
CNY/SEK 1.4051 1.4055 1.409 1.4009 1.4264 0.01 0.75% 2020/03/31 Tempo 22:42
CNY/SGD 0.2008 0.2008 0.2009 0.2005 0.2013 0.00 0.10% 2020/03/31 Tempo 22:42
CNY/THB 4.6227 4.6255 - 4.5914 4.6306 0.02 0.53% 2020/03/31 Tempo 22:42
CNY/TRY 0.9324 0.9329 0.9293 0.924 0.9335 0.01 0.66% 2020/03/31 Tempo 22:42
CNY/TWD 4.2702 4.2728 4.1833 4.1833 4.2745 0.01 0.12% 2020/03/31 Tempo 22:42
CNY/UAH 3.8947 3.9055 3.9041 3.8813 3.9718 0.06 1.51% 2020/03/31 Tempo 20:14
CNY/VEF 11305.2485 11333.5824 11333.2624 11304.4534 11333.5824 363.14 3.31% 2020/03/31 Tempo 20:14
CNY/XAF 84.74 84.74 84.75 83.88 84.75 1.28 1.53% 2020/03/31 Tempo 20:35
CNY/XCD 0.3812 0.384 0.3841 0.3831 0.3841 0.00 0.23% 2020/03/31 Tempo 20:35
CNY/ZAR 2.5169 2.5224 2.5239 2.5118 2.5421 0.01 0.22% 2020/03/31 Tempo 22:42
DKK/CNY 1.044 1.0447 1.0446 1.0396 1.0513 0.00 0.42% 2020/03/31 Tempo 22:42
EUR/CNH - 7.8236 - 7.8236 7.8236 0.05 0.67% 2020/03/31 Tempo 9:14
EUR/CNY 7.7882 7.7933 7.8086 7.7599 7.852 0.05 0.58% 2020/03/31 Tempo 22:42
GBP/CNH - 8.75 - 8.75 8.75 0.11 1.26% 2020/03/31 Tempo 7:14
GBP/CNY 8.783 8.7901 8.73 8.7286 8.82 0.01 0.11% 2020/03/31 Tempo 22:42
HKD/CNY 0.9135 0.914 0.9128 0.9128 0.9162 0.00 0.22% 2020/03/31 Tempo 22:42
IDR/CNY 0.0434 0.2043 - 0.2043 0.2043 0.00 0.00% 2020/03/06 Tempo 14:28
INR/CNY 0.0939 0.0942 0.0938 0.0938 0.0943 0.00 0.11% 2020/03/31 Tempo 22:42
JPY/CNY 0.0657 0.0659 0.0653 0.0653 0.066 0.00 0.15% 2020/03/31 Tempo 22:42
KRW/CNY 0.5805 0.582 0.5798 0.5798 0.584 0.00 0.29% 2020/03/31 Tempo 22:42
KWD/CNY 22.5719 22.5827 22.5741 22.5062 22.633 0.02 0.08% 2020/03/31 Tempo 22:28
MXN/CNY 0.3005 0.3006 0.3021 0.2938 0.3027 0.01 2.70% 2020/03/31 Tempo 22:42
MYR/CNH - 1.639 - 1.639 1.639 0.00 0.00% 2020/03/27 Tempo 9:14
MYR/CNY 1.6399 1.6425 - 1.6285 1.6528 0.00 0.02% 2020/03/31 Tempo 22:28
NOK/CNH - 0.68 - 0.68 0.68 0.00 0.15% 2020/03/31 Tempo 9:14
NOK/CNY 0.6777 0.678 0.6762 0.6714 0.6808 0.01 0.85% 2020/03/31 Tempo 22:42
NZD/CNH - 4.274 - 4.274 4.274 0.01 0.30% 2020/03/31 Tempo 9:14
NZD/CNY 4.201 4.2059 4.1882 4.1882 4.2818 0.06 1.43% 2020/03/31 Tempo 22:42
PHP/CNY 0.1392 0.1392 0.1391 0.1391 0.14 0.00 0.14% 2020/03/31 Tempo 22:28
PLN/CNY 1.709 1.7098 1.7084 1.7039 1.7294 0.02 0.97% 2020/03/31 Tempo 22:42
RUB/CNY 0.0904 0.0905 0.0906 0.0893 0.091 0.00 1.46% 2020/03/31 Tempo 22:42
SAR/CNY 1.8807 1.8816 1.881 1.881 1.8892 0.01 0.46% 2020/03/31 Tempo 20:35
SEK/CNH - 0.715 - 0.715 0.715 0.00 0.28% 2020/03/31 Tempo 9:14
SEK/CNY 0.7114 0.7118 0.71 0.701 0.714 0.01 0.71% 2020/03/31 Tempo 22:42
SGD/CNH - 4.967 - 4.967 4.967 0.00 0.00% 2020/03/28 Tempo 9:07
SGD/CNY 4.9767 4.9822 4.9697 4.9697 4.9895 0.01 0.13% 2020/03/31 Tempo 22:42
THB/CNY 0.216 0.2163 0.2172 0.2161 0.2179 0.00 0.55% 2020/03/31 Tempo 22:14
TRY/CNY 1.0719 1.0724 1.0766 1.0719 1.0825 0.01 0.68% 2020/03/31 Tempo 22:42
TWD/CNY 0.234 0.2342 0.2331 0.2331 0.2353 0.00 0.13% 2020/03/31 Tempo 22:28
VEF/CNY 0.0001 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/12/31 Tempo 5:56
XAG/CNY - 99.98 - 99.98 99.98 0.65 0.65% 2020/03/31 Tempo 9:14
XAU/CNY - 11443.6 - 11443.6 11443.6 30.80 0.27% 2020/03/31 Tempo 9:14
ZAR/CNY 0.3964 0.3973 0.3946 0.3937 0.3987 0.00 0.25% 2020/03/31 Tempo 22:42
CNY/AED 0.5186 0.5187 - 0.5173 0.5187 0.00 0.25% 2020/03/31 Tempo 20:14
USD/CNY 7.0808 7.0842 - 7.0822 7.1033 0.02 0.25% 2020/03/31 Tempo 22:22
USD/CNH 7.0921 7.0956 7.0947 7.0832 7.117 0.02 0.23% 2020/03/31 Tempo 22:51
CNY/USD 0.1412 0.1412 - 0.1409 0.1413 0.00 0.21% 2020/03/31 Tempo 22:22
AED/CNY 1.9277 1.9286 1.9281 1.9281 1.9339 0.00 0.25% 2020/03/31 Tempo 20:35