TGJU Mercati locali e globali
Forum online
China
China

cny/usd

0.1429
Tariffa dal vivo
0 (0%)
Modificare
13 July 2020
Tempo 15:50:44
0 (0.70%)
Cambia / 3 mesi
0 (1.65%)
Cambia / 6 mesi
0 (1.72%)
Fluttuazione annuale

18 Karat Gold

300
Tariffa dal vivo
0 (0%)
Modificare
13 July 2020
Tempo 10:01:42
12 (4.17%)
Cambia / 3 mesi
47 (18.58%)
Cambia / 6 mesi
69 (29.87%)
Fluttuazione annuale

S&P/CITIC50

4,119
Tariffa dal vivo
0 (0%)
Modificare
11 July 2020
Tempo 16:01:26
838 (25.53%)
Cambia / 3 mesi
676 (19.64%)
Cambia / 6 mesi
786 (23.59%)
Fluttuazione annuale

Ask چین

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
THB/CNY 0.223 0.2233 0.223 0.2233 0.00 0.09% 2020/07/14 Tempo 0:42
CLP/CNY 0.0089 - 0.0089 0.0089 0.00 0.00% 2020/07/10 Tempo 9:07
PHP/CNY 0.1416 - 0.1415 0.1419 0.00 0.00% 2020/07/13 Tempo 18:43
ARS/CNY 0.0983 - 0.0983 0.0989 0.00 0.00% 2020/07/13 Tempo 17:50
MXN/CNY 0.3078 0.3079 0.3078 0.3086 0.00 0.58% 2020/07/14 Tempo 1:07
GBP/CNY 8.7872 8.7879 8.772 8.79 0.01 0.10% 2020/07/14 Tempo 1:07
GBP/CNH 8.861 - 8.861 8.861 0.00 0.00% 2020/07/13 Tempo 7:07
AED/CNY 1.9054 - 1.9047 1.9074 0.00 0.00% 2020/07/13 Tempo 23:58
USD/CNY 6.9991 - 6.9961 7.0069 0.00 0.00% 2020/07/13 Tempo 19:36
USD/CNH 7.0046 7.0037 7.0001 7.0081 0.00 0.01% 2020/07/14 Tempo 1:11
AUD/CNY 4.8601 4.8615 4.828 4.8615 0.01 0.14% 2020/07/14 Tempo 1:07
AUD/CNH 4.8737 - 4.8737 4.8737 0.00 0.00% 2020/07/13 Tempo 3:07
TWD/CNY 0.2378 0.2374 0.2374 0.2378 0.00 0.04% 2020/07/14 Tempo 0:42
SGD/CNY 5.0353 - 5.0274 5.0378 0.00 0.04% 2020/07/14 Tempo 1:07
SGD/CNH 5.04 - 5.04 5.04 0.00 0.00% 2020/07/11 Tempo 9:07
CAD/CNY 5.1441 5.1456 5.1071 5.1456 0.01 0.10% 2020/07/14 Tempo 1:07
CAD/CNH 5.16 - 5.16 5.16 0.00 0.00% 2020/07/13 Tempo 7:07
NZD/CNY 4.5794 4.5808 4.5794 4.5954 0.00 0.05% 2020/07/14 Tempo 1:07
NZD/CNH 4.606 - 4.606 4.606 0.00 0.00% 2020/07/11 Tempo 9:07
HKD/CNY 0.9031 0.902 0.902 0.9031 0.00 0.00% 2020/07/14 Tempo 0:42
KWD/CNY 22.7425 - 22.7323 22.7906 0.00 0.00% 2020/07/13 Tempo 20:08
BRL/CNY 1.2982 1.2978 1.2978 1.301 0.01 0.42% 2020/07/14 Tempo 1:07
ZAR/CNY 0.4157 0.416 0.4156 0.417 0.00 0.34% 2020/07/14 Tempo 1:07
RUB/CNY 0.0986 0.0985 0.0985 0.0986 0.00 0.10% 2020/07/14 Tempo 0:56
IDR/CNY 0.2043 - 0.2043 0.2043 0.00 0.00% 2020/03/06 Tempo 0:00
INR/CNY 0.0932 0.093 0.093 0.0932 0.00 0.00% 2020/07/14 Tempo 0:42
SAR/CNY 1.8659 - 1.865 1.8678 0.00 0.00% 2020/07/13 Tempo 19:43
MYR/CNY 1.6422 1.64 1.64 1.6422 0.00 0.00% 2020/07/14 Tempo 0:42
MYR/CNH 1.645 - 1.645 1.645 0.00 0.00% 2020/07/11 Tempo 9:07
PLN/CNY 1.7683 1.7679 1.7667 1.7683 0.00 0.03% 2020/07/14 Tempo 1:07
XAU/CNY 12593.8 - 12593.8 12593.8 0.00 0.00% 2020/07/11 Tempo 9:07
CHF/CNY 7.4363 7.4355 7.4293 7.4363 0.00 0.01% 2020/07/14 Tempo 1:07
CHF/CNH 7.446 - 7.446 7.446 0.00 0.00% 2020/07/11 Tempo 9:07
DKK/CNY 1.0667 1.067 1.0607 1.0671 0.00 0.07% 2020/07/14 Tempo 1:07
SEK/CNY 0.7614 0.7612 0.7611 0.7619 0.00 0.21% 2020/07/14 Tempo 1:07
SEK/CNH 0.762 - 0.762 0.762 0.00 0.00% 2020/07/11 Tempo 9:07
NOK/CNY 0.7402 0.74 0.7397 0.7408 0.00 0.36% 2020/07/14 Tempo 1:07
NOK/CNH 0.742 - 0.742 0.742 0.00 0.00% 2020/07/10 Tempo 9:07
BGN/CNY 4.0369 - 4.0369 4.0369 0.00 0.00% 2020/07/13 Tempo 7:07
TRY/CNY 1.0207 1.0199 1.0195 1.0207 0.00 0.11% 2020/07/14 Tempo 1:07
XAG/CNY 131.07 - 131.07 131.07 0.00 0.00% 2020/07/11 Tempo 9:07
KRW/CNY 0.5825 0.5821 0.5821 0.5825 0.00 0.03% 2020/07/14 Tempo 1:07
JPY/CNY 0.0653 0.0654 0.0653 0.0654 0.00 0.00% 2020/07/14 Tempo 0:49
CNY/THB 4.4888 - 4.4859 4.4888 0.00 0.10% 2020/07/14 Tempo 0:28
CNH/THB 4.474 - 4.474 4.474 0.00 0.00% 2020/07/11 Tempo 9:07
CNY/PAB 0.1429 - 0.1428 0.143 0.00 0.00% 2020/07/13 Tempo 18:08
CNY/CLP 112.78 112.84 112.504 112.84 0.13 0.12% 2020/07/14 Tempo 1:07
CNY/PHP 7.0654 - 7.0654 7.0654 0.00 0.02% 2020/07/14 Tempo 1:07
CNH/PHP 7.0565 - 7.0565 7.0565 0.00 0.00% 2020/07/11 Tempo 9:07
CNY/ARS 10.1809 - 10.1196 10.1809 0.00 0.00% 2020/07/13 Tempo 20:43
CNY/MXN 3.2485 3.2496 3.2427 3.2496 0.02 0.53% 2020/07/14 Tempo 1:07
CNY/GBP 0.1138 0.1128 0.1128 0.1138 0.00 0.09% 2020/07/14 Tempo 0:42
CNY/LBP 217.08 - 217.08 217.08 0.04 0.02% 2020/07/14 Tempo 1:07
CNY/EGP 2.2894 - 2.2742 2.2921 0.00 0.00% 2020/07/13 Tempo 19:50
CNY/MNT 411.1 - 410.63 411.4 0.00 0.00% 2020/07/13 Tempo 19:43
CNY/AED 0.525 - 0.5245 0.5251 0.00 0.00% 2020/07/13 Tempo 22:57
CNY/MAD 1.374 1.3736 1.3736 1.3751 0.00 0.06% 2020/07/14 Tempo 1:07
CNY/USD 0.1429 - 0.1428 0.143 0.00 0.00% 2020/07/13 Tempo 15:50
CNY/AUD 0.2059 0.2058 0.2058 0.2059 0.00 0.15% 2020/07/14 Tempo 1:00
CNY/BBD 0.2915 - 0.2913 0.2916 0.00 0.00% 2020/07/13 Tempo 18:15
CNY/TWD 4.2107 4.2098 4.2084 4.2111 0.00 0.04% 2020/07/14 Tempo 1:07
CNH/TWD 4.208 - 4.208 4.208 0.00 0.00% 2020/07/11 Tempo 9:07
CNY/JMD 20.58 - 20.56 20.59 0.00 0.00% 2020/07/13 Tempo 18:57
CNY/SGD 0.1987 0.1986 0.1986 0.1987 0.00 0.05% 2020/07/14 Tempo 1:07
CNY/XCD 0.3887 - 0.3883 0.3888 0.00 0.00% 2020/07/13 Tempo 19:15
CNY/CAD 0.1945 0.1944 0.1938 0.1945 0.00 0.10% 2020/07/14 Tempo 1:00
CNY/NAD 2.4076 2.4074 2.4057 2.4079 0.01 0.40% 2020/07/14 Tempo 1:07
CNY/NZD 0.2185 0.2184 0.2173 0.2185 0.00 0.05% 2020/07/14 Tempo 1:00
CNY/HKD 1.1079 1.1072 1.1072 1.1079 0.00 0.00% 2020/07/14 Tempo 0:42
CNH/HKD 1.1054 - 1.1054 1.1054 0.00 0.00% 2020/07/11 Tempo 9:07
CNY/JOD 0.1015 - 0.1014 0.1016 0.00 0.00% 2020/07/13 Tempo 23:58
CNY/BHD 0.0539 - 0.0538 0.0539 0.00 0.00% 2020/07/13 Tempo 14:15
CNY/BRL 0.7706 0.7708 0.7689 0.7708 0.00 0.43% 2020/07/14 Tempo 1:07
CNY/ZAR 2.4081 2.4064 2.3936 2.4085 0.01 0.36% 2020/07/14 Tempo 1:07
CNY/BYN 0.3463 0.3465 0.3463 0.3466 0.00 0.06% 2020/07/14 Tempo 1:07
CNY/RUB 10.1403 10.144 10.1403 10.1503 0.01 0.10% 2020/07/14 Tempo 1:07
CNY/IDR 2072.18 - 2053.04 2074.89 0.00 0.00% 2020/07/13 Tempo 19:50
CNH/IDR 2086 - 2086 2086 0.00 0.00% 2020/07/10 Tempo 9:07
CNY/PKR 24.01 - 23.73 24.01 0.00 0.00% 2020/07/13 Tempo 23:58
CNY/LKR 26.57 - 26.55 26.58 0.00 0.00% 2020/07/13 Tempo 18:15
CNY/NPR 17.19 - 17.17 17.2 0.00 0.00% 2020/07/13 Tempo 15:29
CNY/INR 10.7453 10.729 10.729 10.7453 0.00 0.00% 2020/07/14 Tempo 0:42
CNH/INR 10.736 - 10.736 10.736 0.00 0.00% 2020/07/11 Tempo 9:07
CNY/SAR 0.5361 - 0.5356 0.5363 0.00 0.00% 2020/07/13 Tempo 19:50
CNY/OMR 0.055 - 0.0549 0.055 0.00 0.00% 2020/07/10 Tempo 13:49
CNY/QAR 0.5205 - 0.52 0.5206 0.00 0.00% 2020/07/13 Tempo 19:50
CNY/MYR 0.6098 0.609 0.609 0.6098 0.00 0.00% 2020/07/14 Tempo 0:42
CNY/PLN 0.5659 0.5661 0.5659 0.5662 0.00 0.05% 2020/07/14 Tempo 1:00
CNY/KES 15.32 - 15.29 15.33 0.00 0.00% 2020/07/13 Tempo 18:15
CNY/XAF 82.73 - 82.69 83.02 0.00 0.00% 2020/07/13 Tempo 19:50
CNY/CHF 0.1346 0.1345 0.1345 0.1346 0.00 0.07% 2020/07/14 Tempo 1:07
CNY/HUF 44.79 44.8 44.72 44.81 0.12 0.27% 2020/07/14 Tempo 1:00
CNY/CZK 3.3628 3.3622 3.3601 3.3631 0.00 0.15% 2020/07/14 Tempo 1:07
CNY/DKK 0.9378 0.9379 0.9376 0.9403 0.00 0.05% 2020/07/14 Tempo 1:00
CNY/SEK 1.314 1.3142 1.3131 1.3144 0.00 0.23% 2020/07/14 Tempo 1:00
CNY/NOK 1.3516 1.3519 1.3493 1.3525 0.01 0.38% 2020/07/14 Tempo 1:07
CNY/ISK 20.12 - 20.12 20.12 0.00 0.00% 2020/07/14 Tempo 0:21
CNY/RON 0.6104 0.6103 0.6102 0.6104 0.00 0.10% 2020/07/14 Tempo 1:07
CNY/BGN 0.2475 - 0.2475 0.2475 0.00 0.00% 2020/07/13 Tempo 7:07
CNY/LTL 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Tempo 0:00
CNY/TRY 0.9802 0.9809 0.9802 0.9809 0.00 0.11% 2020/07/14 Tempo 1:07
CNY/UAH 3.883 - 3.8652 3.883 0.00 0.00% 2020/07/13 Tempo 19:50
CNY/KRW 171.97 172 171.34 172.17 0.10 0.06% 2020/07/14 Tempo 1:07
CNH/KRW 171.8 - 171.8 171.8 0.00 0.00% 2020/07/11 Tempo 9:07
CNY/JPY 15.329 15.3275 15.254 15.3347 0.01 0.05% 2020/07/14 Tempo 1:07
CNH/JPY 15.2464 - 15.2464 15.2464 0.00 0.00% 2020/07/11 Tempo 9:07
CNY/CNH 1.0007 1.0008 1.0005 1.0015 0.00 0.02% 2020/07/14 Tempo 1:00
CNY/EUR 0.126 0.1264 0.1259 0.1264 0.00 0.08% 2020/07/14 Tempo 0:49
EUR/CNY 7.9425 7.9439 7.9038 7.9439 0.00 0.06% 2020/07/14 Tempo 1:07
EUR/CNH 7.9195 - 7.9195 7.9195 0.00 0.00% 2020/07/11 Tempo 9:07