TGJU Mercati locali e globali
Forum online
Euro Zone
Euro Zone

eur/usd

1.0905
Tasso dal vivo
0 (0.01%)
Cambiamento
8 April 2020
Tempo 00:35:13
0 (1.86%)
Modifica / 3 mesi
0 (0.48%)
Modifica / 6 mesi
0 (3.20%)
Fluttuazione annuale

18 Karat Gold

36
Tasso dal vivo
0 (0%)
Cambiamento
4 April 2020
Tempo 10:01:57
2 (5.88%)
Modifica / 3 mesi
4 (12.50%)
Modifica / 6 mesi
9 (33.33%)
Fluttuazione annuale

Ask منطقه اروپا

Indicatore Bid Ask Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
AUD/EUR 0.5674 0.5678 - 0.5675 0.5678 0.00 0.05% 2020/04/08 Tempo 0:21
ARS/EUR 0.0141 0.0141 - 0.0141 0.0142 0.00 0.00% 2020/04/07 Tempo 17:07
BHD/EUR 2.4227 2.4268 - 2.426 2.4268 0.00 0.02% 2020/04/08 Tempo 0:21
BRL/EUR 0.1757 0.1757 - 0.1727 0.1768 0.00 0.00% 2020/04/07 Tempo 23:43
BYN/EUR 0.3589 0.3604 - 0.3603 0.3604 0.00 0.06% 2020/04/08 Tempo 0:21
CAD/EUR 0.6555 0.656 - 0.6556 0.656 0.00 0.03% 2020/04/08 Tempo 0:21
CHF/EUR 0.9465 0.9467 - 0.9467 0.9469 0.00 0.00% 2020/04/08 Tempo 0:21
CNY/EUR 0.1302 0.1302 - 0.13 0.1308 0.00 0.00% 2020/04/07 Tempo 23:08
DKK/EUR 0.134 0.134 - 0.1339 0.134 0.00 0.00% 2020/04/07 Tempo 22:01
EGP/EUR 0.0581 0.0581 - 0.0581 0.0589 0.00 0.00% 2020/04/07 Tempo 22:43
DZD/EUR - 0.0073 - 0.0073 0.0073 0.00 0.00% 2020/03/27 Tempo 3:14
BBD/EUR - 0.4584 - 0.4584 0.4584 0.00 0.00% 2020/04/04 Tempo 3:14
BMD/EUR - 0.9258 - 0.9258 0.9258 0.00 0.00% 2020/04/07 Tempo 3:14
BWP/EUR - 0.0755 - 0.0755 0.0755 0.00 0.00% 2020/04/05 Tempo 7:14
CLP/EUR - 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/02/25 Tempo 9:07
CZK/EUR - 0.0362 - 0.0362 0.0362 0.00 0.00% 2020/04/07 Tempo 9:14
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Tempo 0:00
ETH/EUR - 157.2759 - 157.2759 157.2759 0.00 0.00% 2020/04/07 Tempo 11:14
BTG/EUR - 7.4482 - 7.4482 7.4482 0.00 0.00% 2020/04/07 Tempo 11:14
DAS/EUR - 67.2772 - 67.2772 67.2772 0.00 0.00% 2020/04/07 Tempo 11:14
ETC/EUR - 5.174 - 5.174 5.174 0.00 0.00% 2020/04/07 Tempo 11:14
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Tempo 0:00
EUR/BDT 92.277 92.703 - 92.703 92.72 0.01 0.01% 2020/04/08 Tempo 0:21
EUR/BGN 1.955 1.9567 - 1.9566 1.9567 0.00 0.02% 2020/04/08 Tempo 0:21
EUR/BHD 0.4121 0.4127 - 0.4127 0.4127 0.00 0.02% 2020/04/08 Tempo 0:21
EUR/BIF 2054.29 2067.04 - 2067.04 2067.42 0.19 0.01% 2020/04/08 Tempo 0:21
EUR/BMD - 1.0798 - 1.0798 1.0798 0.00 0.00% 2020/04/07 Tempo 3:14
EUR/BND 1.5511 1.5523 - 1.5523 1.5524 0.00 0.05% 2020/04/08 Tempo 0:21
EUR/BOB 7.4345 7.6008 - 7.6008 7.6022 0.00 0.01% 2020/04/08 Tempo 0:21
EUR/BRL 5.6867 5.69 - 5.69 5.6932 0.00 0.02% 2020/04/08 Tempo 0:21
EUR/BSD 1.0901 1.0905 - 1.0905 1.0907 0.00 0.01% 2020/04/08 Tempo 0:21
EUR/BTN - 82.2313 - 82.2313 82.2313 0.00 0.00% 2020/04/07 Tempo 3:14
EUR/BWP 13.0395 13.2503 - 13.2503 13.2527 0.00 0.01% 2020/04/08 Tempo 0:21
EUR/BYN 2.7753 2.787 - 2.787 2.7874 0.00 0.02% 2020/04/08 Tempo 0:21
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Tempo 5:06
EUR/BZD 2.1782 2.2172 - 2.2172 2.2176 0.00 0.01% 2020/04/08 Tempo 0:21
EUR/CLP 933.43 935.9 - 935.9 936.5 3.08 0.33% 2020/04/08 Tempo 0:21
EUR/CNH - 7.6699 - 7.6699 7.6699 0.00 0.00% 2020/04/07 Tempo 9:14
EUR/CNY 7.6774 7.6867 - 7.6867 7.6881 0.00 0.01% 2020/04/08 Tempo 0:21
EUR/COP 4259 4265 - 4265 4266 0.00 0.00% 2020/04/08 Tempo 0:21
EUR/CRC 621.96 626.44 - 626.44 626.55 0.06 0.01% 2020/04/08 Tempo 0:21
EUR/CUP 1.0901 1.0905 - 1.0905 1.0905 0.00 0.02% 2020/04/08 Tempo 0:21
EUR/CVE 110.111 113.794 - 113.794 113.815 0.01 0.01% 2020/04/08 Tempo 0:21
EUR/CZK 27.126 27.157 - 27.157 27.157 0.00 0.01% 2020/04/08 Tempo 0:21
EUR/DJF 193.49 194.71 - 194.71 194.74 0.02 0.01% 2020/04/08 Tempo 0:21
EUR/DKK 7.4639 7.4654 - 7.4654 7.4661 0.00 0.01% 2020/04/08 Tempo 0:21
EUR/DOP 58.833 58.985 - 58.985 58.996 0.01 0.01% 2020/04/08 Tempo 0:21
EUR/DZD 137.56 138.286 - 138.286 138.315 0.02 0.01% 2020/04/08 Tempo 0:21
EUR/EGP 17.1909 17.2283 - 17.2283 17.2331 0.00 0.02% 2020/04/08 Tempo 0:21
EUR/ETB 35.354 35.969 - 35.969 35.979 0.01 0.02% 2020/04/08 Tempo 0:21
EUR/FJD 2.4591 2.5581 - 2.5581 2.5585 0.00 0.00% 2020/04/08 Tempo 0:21
EUR/GEL 3.4508 3.489 - 3.489 3.4896 0.00 0.01% 2020/04/08 Tempo 0:21
EUR/GHS 6.3335 6.434 - 6.434 6.4351 0.00 0.01% 2020/04/08 Tempo 0:21
EUR/GMD 55.6 56.16 - 56.16 56.16 0.01 0.02% 2020/04/08 Tempo 0:21
EUR/GNF 10234.95 10577.85 - 10577.85 10580.76 0.00 0.00% 2020/04/08 Tempo 0:21
EUR/GTQ 8.3938 8.4405 - 8.4405 8.442 0.00 0.00% 2020/04/08 Tempo 0:21
EUR/GYD - 225.1118 - 225.1118 225.1118 0.00 0.00% 2020/04/07 Tempo 11:14
EUR/HKD 8.4507 8.4546 - 8.4546 8.4566 0.00 0.01% 2020/04/08 Tempo 0:21
EUR/HNL 26.9999 27.1114 - 27.1114 27.1114 0.01 0.04% 2020/04/08 Tempo 0:21
EUR/HRK 7.626 7.6368 - 7.6368 7.6371 0.00 0.04% 2020/04/08 Tempo 0:21
EUR/HTG 101.465 106.556 - 106.556 106.556 0.04 0.04% 2020/04/08 Tempo 0:21
EUR/HUF 357.15 357.42 - 357.42 357.57 0.46 0.13% 2020/04/08 Tempo 0:21
EUR/IDR 17579.5 17690.1 - 17690.1 17690.1 6.50 0.04% 2020/04/08 Tempo 0:21
EUR/INR 82.441 82.503 - 82.503 82.526 0.04 0.05% 2020/04/08 Tempo 0:21
EUR/IQD 1294.74 1308.36 - 1308.36 1308.84 0.60 0.05% 2020/04/08 Tempo 0:21
EUR/IRR 48052 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Tempo 0:00
EUR/ISK 155.14 155.47 - 155.47 155.47 0.00 0.00% 2020/04/08 Tempo 0:07
EUR/JMD 145.989 149.461 - 149.461 149.502 0.03 0.02% 2020/04/08 Tempo 0:21
EUR/JOD 0.7719 0.7741 - 0.7741 0.7743 0.00 0.05% 2020/04/08 Tempo 0:21
EUR/KES 116.11 116.35 - 116.35 116.37 0.04 0.03% 2020/04/08 Tempo 0:21
EUR/KHR 4392 4472 - 4386.7 4474 0.00 0.00% 2020/04/07 Tempo 23:43
EUR/KRW 1322.51 1324.08 - 1324.08 1324.92 0.23 0.02% 2020/04/08 Tempo 0:21
EUR/KWD 0.3392 0.34 - 0.34 0.34 0.00 0.00% 2020/04/08 Tempo 0:07
EUR/KYD 0.8993 0.9105 - 0.9105 0.9105 0.00 0.02% 2020/04/08 Tempo 0:21
EUR/KZT 475.88 477.05 - 477.05 477.22 0.13 0.03% 2020/04/08 Tempo 0:21
EUR/LAK 9720.8 9799.2 - 9799.2 9801 2.70 0.03% 2020/04/08 Tempo 0:21
EUR/LBP 1641.21 1655.99 - 1655.99 1655.99 0.30 0.02% 2020/04/08 Tempo 0:21
EUR/LFX - 2.278 - 2.278 2.278 0.00 0.00% 2020/04/07 Tempo 11:14
EUR/LKR 210.409 210.973 - 210.973 210.973 0.08 0.04% 2020/04/08 Tempo 0:21
EUR/LRD - 215.4571 - 215.4571 215.4571 0.00 0.00% 2020/04/07 Tempo 11:14
EUR/LSL 19.8518 19.8754 - 19.8754 19.9111 0.02 0.09% 2020/04/08 Tempo 0:21
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Tempo 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Tempo 5:21
EUR/LYD 1.5462 1.5544 - 1.5544 1.5547 0.00 0.03% 2020/04/08 Tempo 0:21
EUR/MAD 11.1617 11.1811 - 11.1811 11.1812 0.01 0.07% 2020/04/08 Tempo 0:21
EUR/MDL 20.05 20.16 - 20.16 20.16 0.01 0.05% 2020/04/08 Tempo 0:21
EUR/MGA 4074 4144 - 4144 4144 0.00 0.00% 2020/04/08 Tempo 0:07
EUR/MKD 61.49 61.74 - 61.74 61.74 0.01 0.02% 2020/04/08 Tempo 0:21
EUR/MMK 1569.6 1591.984 - 1591.984 1591.984 0.29 0.02% 2020/04/08 Tempo 0:21
EUR/MOP 8.7037 8.7156 - 8.7156 8.7172 0.00 0.03% 2020/04/08 Tempo 0:21
EUR/MRO 41.202 41.435 - 41.435 41.45 0.01 0.02% 2020/04/08 Tempo 0:21
EUR/MTL - 0.3165 - 0.3165 0.3165 0.00 0.00% 2020/04/07 Tempo 11:14
EUR/MUR 42.67 43.02 - 43.02 43.02 0.01 0.02% 2020/04/08 Tempo 0:21
EUR/MVR - 16.5847 - 16.5847 16.5847 0.00 0.00% 2020/04/07 Tempo 11:14
EUR/MWK 794.774 805.969 - 805.969 806.265 0.37 0.05% 2020/04/08 Tempo 0:21
EUR/MXN 26.3671 26.4019 - 26.2621 26.4019 0.08 0.31% 2020/04/08 Tempo 0:21
EUR/MYR 4.7261 4.7315 - 4.7315 4.7315 0.00 0.03% 2020/04/08 Tempo 0:21
EUR/MZN 73.25 74.15 - 74.15 74.17 0.03 0.04% 2020/04/08 Tempo 0:21
EUR/NAD 19.8445 19.8856 - 19.8856 19.9126 0.03 0.13% 2020/04/08 Tempo 0:21
EUR/NGN 416.9 422.9 - 414.5 422.9 0.00 0.00% 2020/04/07 Tempo 20:28
EUR/NIO 36.48 37.07 - 37.07 37.07 0.02 0.05% 2020/04/08 Tempo 0:21
EUR/NOK 11.2016 11.2101 - 11.2101 11.2219 0.02 0.15% 2020/04/08 Tempo 0:21
EUR/NPR 131.89 131.96 - 131.96 132.021 0.05 0.04% 2020/04/08 Tempo 0:21
EUR/OMR 0.4195 0.4201 - 0.4201 0.4201 0.00 0.05% 2020/04/08 Tempo 0:21
EUR/PAB 1.09 1.0904 - 1.0904 1.0904 0.00 0.04% 2020/04/08 Tempo 0:21
EUR/PEN 3.6655 3.6751 - 3.6751 3.6764 0.00 0.03% 2020/04/08 Tempo 0:21
EUR/PGK 3.628 3.8459 - 3.8459 3.8476 0.00 0.04% 2020/04/08 Tempo 0:21
EUR/PHP 55.017 55.049 - 55.042 55.049 0.01 0.02% 2020/04/08 Tempo 0:21
EUR/PKR 182.063 183.17 - 183.17 183.17 0.08 0.05% 2020/04/08 Tempo 0:21
EUR/PLN 4.5221 4.5263 - 4.5229 4.5263 0.00 0.10% 2020/04/08 Tempo 0:21
EUR/PYG 7052.4 7089.9 - 7089.9 7089.9 2.00 0.03% 2020/04/08 Tempo 0:21
EUR/QAR 3.968 3.9716 - 3.9716 3.9716 0.00 0.03% 2020/04/08 Tempo 0:21
EUR/RON 4.829 4.8354 - 4.8344 4.8354 0.00 0.01% 2020/04/08 Tempo 0:21
EUR/RSD 117.4 117.81 - 117.69 117.81 0.11 0.09% 2020/04/08 Tempo 0:21
EUR/RUB 82.29 82.344 - 82.344 82.418 0.06 0.07% 2020/04/08 Tempo 0:21
EUR/RWF 1004.53 1023.25 - 1023.25 1023.25 23.82 2.33% 2020/04/08 Tempo 0:21
EUR/SAR 4.0977 4.1006 - 4.1006 4.1025 0.00 0.03% 2020/04/08 Tempo 0:21
EUR/SCR 15.9155 16.1364 - 16.1364 16.1364 0.01 0.04% 2020/04/08 Tempo 0:21
EUR/SDG 59.96 60.24 - 60.24 60.27 0.02 0.03% 2020/04/08 Tempo 0:21
EUR/SDR 0.8039 0.8039 - 0.8039 0.8039 0.00 0.00% 2020/01/17 Tempo 15:56
EUR/SEK 10.9351 10.9424 - 10.9424 10.9469 0.01 0.06% 2020/04/08 Tempo 0:21
EUR/SGD 1.5509 1.552 - 1.552 1.553 0.00 0.02% 2020/04/08 Tempo 0:21
EUR/SOS 626.87 634.73 - 634.73 634.85 0.06 0.01% 2020/04/08 Tempo 0:21
EUR/STD 24.47 25.08 - 25.08 25.09 0.00 0.00% 2020/04/08 Tempo 0:21
EUR/SVC 9.5387 9.5531 - 9.5531 9.5549 0.00 0.01% 2020/04/08 Tempo 0:21
EUR/SYP 559.273 562.75 - 562.75 562.853 0.05 0.01% 2020/04/08 Tempo 0:21
EUR/SZL 19.8527 19.8633 - 19.8633 19.9322 0.02 0.08% 2020/04/08 Tempo 0:21
EUR/THB 35.635 35.67 - 35.67 35.71 0.04 0.10% 2020/04/08 Tempo 0:21
EUR/TJS 11.14 11.16 - 11.16 11.16 0.01 0.09% 2020/04/08 Tempo 0:21
EUR/TND 3.1598 3.1647 - 3.1647 3.1653 0.00 0.00% 2020/04/08 Tempo 0:21
EUR/TRY 7.3798 7.388 - 7.388 7.3929 0.00 0.04% 2020/04/08 Tempo 0:21
EUR/TTD 7.2899 7.4438 - 7.4438 7.4458 0.00 0.02% 2020/04/08 Tempo 0:21
EUR/TWD 32.789 32.834 - 32.834 32.834 0.01 0.02% 2020/04/08 Tempo 0:21
EUR/TZS 2517.04 2528.87 - 2528.87 2529.57 0.23 0.01% 2020/04/08 Tempo 0:21
EUR/UAH 29.9113 29.9898 - 29.9898 29.9981 0.00 0.00% 2020/04/08 Tempo 0:21
EUR/UGX 4108 4119 - 4119 4121 1.00 0.02% 2020/04/08 Tempo 0:21
EUR/UYU 46.929 47.001 - 47.001 47.013 0.00 0.00% 2020/04/08 Tempo 0:21
EUR/UZS 10454.11 10468.85 - 10468.85 10468.85 2.88 0.03% 2020/04/08 Tempo 0:21
EUR/VEF 99865.0247 100124.4962 - 100124.4962 100161.229 27.55 0.03% 2020/04/08 Tempo 0:21
EUR/VND 25567.5 25580.8 - 25580.8 25580.8 9.40 0.04% 2020/04/08 Tempo 0:21
EUR/XAF 655.957 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 Tempo 23:24
EUR/XCD 2.9441 2.9659 - 2.9659 2.9664 0.00 0.01% 2020/04/08 Tempo 0:21
EUR/XDR - 0.7951 - 0.7951 0.7951 0.00 0.00% 2020/04/07 Tempo 10:49
EUR/XOF 654.18 661.87 - 661.87 662.05 0.25 0.04% 2020/04/08 Tempo 0:21
EUR/XPF 119.29 119.38 - 119.38 119.4 0.03 0.03% 2020/04/08 Tempo 0:21
EUR/YER - 270.07 - 270.07 270.07 0.00 0.00% 2020/04/07 Tempo 5:21
EUR/ZAR 19.8009 19.837 - 19.837 19.917 0.00 0.02% 2020/04/08 Tempo 0:21
EUR/ZMK 20.66 20.72 - 20.72 20.72 0.00 0.00% 2020/04/08 Tempo 0:07
EUR/ZMW - 20.4363 - 20.4363 20.4363 0.00 0.00% 2020/04/07 Tempo 5:21
GBP/EUR 1.131 1.1318 - 1.1318 1.1323 0.00 0.04% 2020/04/08 Tempo 0:21
GEL/EUR 0.2866 0.2898 - 0.2898 0.2898 0.00 0.00% 2020/04/08 Tempo 0:07
GHS/EUR 0.1554 0.1579 - 0.1578 0.1626 0.00 0.00% 2020/04/07 Tempo 23:43
HKD/EUR 0.1183 0.1183 - 0.1182 0.1196 0.00 0.00% 2020/04/07 Tempo 22:43
HRK/EUR - 0.1311 - 0.1311 0.1311 0.00 0.00% 2020/04/04 Tempo 9:14
HUF/EUR 0.0028 0.0028 - 0.0027 0.0028 0.00 0.00% 2020/04/07 Tempo 9:42
IDR/EUR 0.0623 0.0627 - 0.0627 0.0627 0.00 0.00% 2020/03/04 Tempo 0:07
INR/EUR 0.0121 0.0121 - 0.0121 0.0122 0.00 0.00% 2020/04/07 Tempo 20:28
JMD/EUR - 0.0069 - 0.0069 0.0069 0.00 0.00% 2020/04/05 Tempo 10:49
JOD/EUR 1.2913 1.2961 - 1.2958 1.2961 0.00 0.04% 2020/04/08 Tempo 0:21
JPY/EUR 0.0084 0.0084 - 0.0084 0.0084 0.00 0.00% 2020/04/07 Tempo 14:07
KES/EUR - 0.0086 - 0.0086 0.0086 0.00 0.00% 2020/04/03 Tempo 10:56
KRW/EUR 0.0008 0.0742 - 0.0742 0.0742 0.00 0.00% 2020/04/01 Tempo 15:28
KWD/EUR 2.9403 2.9486 - 2.9481 2.9486 0.00 0.01% 2020/04/08 Tempo 0:21
KYD/EUR - 1.1105 - 1.1105 1.1105 0.00 0.00% 2020/04/05 Tempo 7:14
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Tempo 5:21
MAD/EUR 0.0895 0.0896 - 0.0896 0.0901 0.00 0.00% 2020/04/07 Tempo 21:29
MDL/EUR - 0.0494 - 0.0494 0.0494 0.00 0.00% 2020/04/07 Tempo 13:56
MUR/EUR - 0.0223 - 0.0223 0.0223 0.00 0.00% 2020/04/07 Tempo 13:56
MXN/EUR 0.0379 0.0379 - 0.0379 0.0381 0.00 0.26% 2020/04/08 Tempo 0:21
MYR/EUR - 0.2122 - 0.2122 0.2122 0.00 0.00% 2020/04/04 Tempo 15:07
NOK/EUR 0.0892 0.0892 - 0.0886 0.0903 0.00 0.00% 2020/04/07 Tempo 23:43
NZD/EUR 0.5489 0.5492 - 0.5492 0.5492 0.00 0.00% 2020/04/08 Tempo 0:07
PEN/EUR - 0.2676 - 0.2676 0.2676 0.00 0.00% 2020/04/07 Tempo 13:56
PKR/EUR - 0.0055 - 0.0055 0.0055 0.00 0.00% 2020/03/28 Tempo 13:56
PLN/EUR 0.221 0.2211 - 0.2211 0.2212 0.00 0.09% 2020/04/08 Tempo 0:21
RUB/EUR 0.0122 0.0122 - 0.0122 0.0122 0.00 0.83% 2020/04/08 Tempo 0:21
SAR/EUR 0.2439 0.244 - 0.244 0.244 0.00 0.04% 2020/04/08 Tempo 0:21
SEK/EUR 0.0914 0.0914 - 0.0909 0.092 0.00 0.00% 2020/04/07 Tempo 23:08
SGD/EUR 0.6443 0.6448 - 0.6446 0.6448 0.00 0.02% 2020/04/08 Tempo 0:21
SZL/EUR - 0.0489 - 0.0489 0.0489 0.00 0.00% 2020/04/07 Tempo 10:56
THB/EUR - 0.0282 - 0.0282 0.0282 0.00 0.00% 2020/04/07 Tempo 5:21
TRY/EUR 0.1354 0.1354 - 0.1354 0.1372 0.00 0.00% 2020/04/07 Tempo 23:43
TWD/EUR 0.0305 0.0305 - 0.0305 0.0307 0.00 0.00% 2020/04/07 Tempo 20:28
UAH/EUR - 0.0339 - 0.0339 0.0339 0.00 0.00% 2020/04/07 Tempo 5:21
UYU/EUR - 0.0205 - 0.0205 0.0205 0.00 0.00% 2020/04/07 Tempo 5:21
VEF/EUR 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Tempo 23:29
VND/EUR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/04/01 Tempo 5:21
XAG/EUR - 14.07 - 14.07 14.07 0.00 0.00% 2020/04/07 Tempo 10:56
XAU/EUR - 1530.46 - 1530.46 1530.46 0.00 0.00% 2020/04/07 Tempo 11:14
XPD/EUR - 2014.96 - 2014.96 2014.96 0.00 0.00% 2020/04/04 Tempo 13:56
XPT/EUR - 687.65 - 687.65 687.65 0.00 0.00% 2020/04/07 Tempo 13:56
ZAR/EUR 0.0503 0.0503 - 0.0503 0.0503 0.00 0.00% 2020/04/08 Tempo 0:07
EUR/AFN 82.95 83.19 - 83.19 83.21 0.01 0.01% 2020/04/08 Tempo 0:21
EUR/ALL 125.47 127.21 - 126.49 128.17 0.00 0.00% 2020/04/07 Tempo 23:43
EUR/AMD 543.3 545.53 - 545.53 545.73 0.15 0.03% 2020/04/08 Tempo 0:21
EUR/ANG 1.9489 1.9543 - 1.9543 1.9551 0.00 0.01% 2020/04/08 Tempo 0:21
EUR/AOA 599.58 610.54 - 610.54 610.76 0.17 0.03% 2020/04/08 Tempo 0:21
EUR/ARS 70.9219 70.9588 - 70.9588 70.9719 0.01 0.01% 2020/04/08 Tempo 0:21
EUR/AZN 1.8457 1.8535 - 1.8535 1.8542 0.00 0.03% 2020/04/08 Tempo 0:21
EUR/BAM 1.9549 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 Tempo 23:24
EUR/BBD 2.1781 2.2247 - 2.2247 2.2251 0.00 0.01% 2020/04/08 Tempo 0:21
ALL/EUR - 0.008 - 0.008 0.008 0.00 0.00% 2020/04/07 Tempo 11:14
XAGG/EUR 0.4427 0.443 - 0.4405 0.443 0.00 0.59% 2020/04/08 Tempo 0:21
USD/EUR 0.9172 0.9173 0.9172 0.9171 0.9173 0.00 0.01% 2020/04/08 Tempo 0:35
EUR/GBP 0.8835 0.884 0.8836 0.8836 0.884 0.00 0.01% 2020/04/08 Tempo 0:21
EUR/USD 1.0901 1.0905 1.0907 1.0905 1.0907 0.00 0.01% 2020/04/08 Tempo 0:35
EUR/AED 4.0037 4.006 - 4.006 4.0067 0.00 0.01% 2020/04/08 Tempo 0:21
EUR/JPY 118.62 118.67 118.73 118.67 118.73 0.10 0.08% 2020/04/08 Tempo 0:21
BTC/EUR 6997.6 6738.81 - 6738.81 6738.81 0.00 0.00% 2020/04/07 Tempo 11:14
AED/EUR 0.2497 0.2497 - 0.2495 0.2524 0.00 0.00% 2020/04/07 Tempo 23:08
EUR/CAD 1.5247 1.5257 1.5261 1.5257 1.5261 0.00 0.00% 2020/04/08 Tempo 0:21
EUR/CHF 1.056 1.0568 1.057 1.0568 1.057 0.00 0.01% 2020/04/08 Tempo 0:21
EUR/AUD 1.7611 1.7623 1.7626 1.7623 1.7626 0.00 0.06% 2020/04/08 Tempo 0:21
EUR/NZD 1.8203 1.8222 1.823 1.8222 1.823 0.00 0.05% 2020/04/08 Tempo 0:21