TGJU Mercati locali e globali
Forum online
United Kingdom
United Kingdom

gbp/usd

1.2273
Tasso dal vivo
0 (0%)
Cambiamento
4 April 2020
Tempo 01:36:04
0 (6.24%)
Modifica / 3 mesi
0 (0.52%)
Modifica / 6 mesi
0 (5.77%)
Fluttuazione annuale

18 Karat Gold

31
Tasso dal vivo
0 (0%)
Cambiamento
3 April 2020
Tempo 10:02:03
3 (10.71%)
Modifica / 3 mesi
2 (6.90%)
Modifica / 6 mesi
8 (34.78%)
Fluttuazione annuale

Ask بریتانیا

Indicatore Bid Ask Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
AFN/GBP - 0.0105 - 0.0105 0.0105 0.00 1.90% 2020/04/05 Tempo 3:14
ALL/GBP - 0.0069 - 0.0069 0.0069 0.00 0.00% 2020/04/02 Tempo 7:14
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Tempo 0:00
ANG/GBP - 0.4503 - 0.4503 0.4503 0.00 0.00% 2020/04/02 Tempo 7:14
ARS/GBP 0.0126 0.0126 - 0.0125 0.0126 0.00 0.00% 2020/04/03 Tempo 16:07
AUD/GBP 0.4887 0.4891 - 0.4886 0.4891 0.00 0.00% 2020/04/04 Tempo 1:42
AWG/GBP - 0.453 - 0.453 0.453 0.00 0.00% 2020/04/04 Tempo 3:14
BAM/GBP - 0.4515 - 0.4515 0.4515 0.00 0.00% 2020/04/02 Tempo 7:14
BBD/GBP - 0.4033 - 0.4033 0.4033 0.00 0.00% 2020/04/04 Tempo 3:14
BCH/GBP - 183.3825 - 183.3825 183.3825 0.00 0.00% 2020/04/02 Tempo 7:14
BDT/GBP - 0.0096 - 0.0096 0.0096 0.00 0.00% 2020/04/04 Tempo 3:14
BMD/GBP - 0.813 - 0.813 0.813 0.00 0.00% 2020/04/04 Tempo 3:14
BND/GBP 0.5662 0.5666 - 0.5663 0.5674 0.00 0.00% 2020/04/04 Tempo 1:42
BOB/GBP - 0.1171 - 0.1171 0.1171 0.00 0.00% 2020/04/02 Tempo 7:14
BRL/GBP 0.1523 0.1523 - 0.1523 0.1533 0.00 0.00% 2020/04/04 Tempo 1:42
BSD/GBP 0.8148 0.8151 - 0.8147 0.8159 0.00 0.00% 2020/04/04 Tempo 1:42
BTC/GBP - 5348.36 - 5348.36 5348.36 0.00 0.00% 2020/04/02 Tempo 7:14
BTN/GBP - 0.0107 - 0.0107 0.0107 0.00 0.00% 2020/03/31 Tempo 3:07
BWP/GBP - 0.0671 - 0.0671 0.0671 0.00 0.00% 2020/04/02 Tempo 7:14
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Tempo 0:00
CAD/GBP 0.5737 0.574 - 0.574 0.5764 0.00 0.00% 2020/04/04 Tempo 1:42
CDF/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2020/03/11 Tempo 7:07
CHF/GBP 0.833 0.8337 - 0.8337 0.8358 0.00 0.00% 2020/04/04 Tempo 1:21
CLP/GBP - 0.0009 - 0.0009 0.0009 0.00 0.00% 2020/03/31 Tempo 7:14
CNY/GBP 0.1149 0.1149 - 0.1149 0.115 0.00 0.00% 2020/04/04 Tempo 1:21
CRC/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/03/27 Tempo 7:14
CVE/GBP - 0.008 - 0.008 0.008 0.00 0.00% 2020/04/01 Tempo 7:14
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Tempo 0:00
DJF/GBP - 0.0045 - 0.0045 0.0045 0.00 0.00% 2020/03/31 Tempo 7:14
DKK/GBP 0.1179 0.1179 - 0.1179 0.1181 0.00 0.00% 2020/04/04 Tempo 1:21
DOP/GBP - 0.015 - 0.015 0.015 0.00 0.00% 2020/04/02 Tempo 7:14
EGP/GBP 0.0517 0.0518 - 0.0517 0.0518 0.00 0.00% 2020/04/04 Tempo 1:42
ETB/GBP - 0.0243 - 0.0243 0.0243 0.00 0.00% 2020/04/02 Tempo 7:14
ETH/GBP - 109.6244 - 109.6244 109.6244 0.00 0.00% 2020/04/02 Tempo 7:14
FJD/GBP - 0.352 - 0.352 0.352 0.00 0.00% 2020/04/02 Tempo 7:14
GBP/AFN - 94.8926 - 94.8926 94.8926 1.58 1.69% 2020/04/05 Tempo 3:14
GBP/ALL 140.763 145.079 - 144.839 145.079 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Tempo 5:06
GBP/ANG - 2.2151 - 2.2151 2.2151 0.00 0.00% 2020/04/02 Tempo 7:14
GBP/ARS 79.6255 79.6763 - 79.5919 79.7023 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/AWG - 2.2045 - 2.2045 2.2045 0.00 0.00% 2020/04/04 Tempo 3:14
GBP/BAM - 2.2131 - 2.2131 2.2131 0.00 0.00% 2020/04/02 Tempo 7:14
GBP/BBD 2.4513 2.5038 - 2.5012 2.5048 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/BDT 103.873 104.529 - 104.427 104.572 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/BGN 2.2204 2.2219 - 2.2191 2.2223 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/BHD 0.4625 0.4627 - 0.4622 0.4629 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/BIF 2310.86 2326.35 - 2324.07 2327.29 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/BMD - 1.2297 - 1.2297 1.2297 0.00 0.00% 2020/04/04 Tempo 3:14
GBP/BND 1.7649 1.7662 - 1.7636 1.7675 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/BOB - 8.5305 - 8.5305 8.5305 0.00 0.00% 2020/04/02 Tempo 7:14
GBP/BRL 6.5623 6.5674 - 6.5286 6.5674 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/BSD 1.2268 1.2273 - 1.226 1.2278 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/BTN - 92.9743 - 92.9743 92.9743 0.00 0.00% 2020/04/04 Tempo 3:14
GBP/BWP 15.0159 15.246 - 15.2298 15.2559 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/BYN 3.1585 3.1695 - 3.1695 3.1804 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Tempo 5:06
GBP/BZD - 2.4948 - 2.4948 2.4948 0.02 0.91% 2020/04/05 Tempo 3:14
GBP/CLP 1060.57 1064.99 - 1063.95 1065.34 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/CNH - 8.831 - 8.831 8.831 0.00 0.00% 2020/04/02 Tempo 7:14
GBP/CNY 8.699 8.7073 - 8.6988 8.713 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/COP 4924 4963 - 4945 4963 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/CRC 699.276 713.061 - 712.422 713.526 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/CUP - 1.2371 - 1.2371 1.2371 0.00 0.00% 2020/04/02 Tempo 7:14
GBP/CVE - 124.8266 - 124.8266 124.8266 0.00 0.00% 2020/04/02 Tempo 7:14
GBP/CZK 31.524 31.549 - 31.549 31.624 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/DJF 217.76 219.13 - 218.94 219.22 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/DKK 8.4716 8.4756 - 8.4714 8.4884 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/DOP 66.161 66.336 - 66.276 66.363 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/DZD 155.08 155.695 - 155.544 155.734 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/EGP 19.2608 19.3913 - 19.374 19.4024 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/ETB 40.239 40.8691 - 40.8325 40.8924 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/EUR 1.1341 1.1349 - 1.1347 1.1365 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/FJD 2.7687 2.8803 - 2.8329 2.8815 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/GHS - 7.1472 - 7.1472 7.1472 0.00 0.00% 2020/04/02 Tempo 7:14
GBP/GMD 62.57 63.21 - 63.18 63.23 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/GTQ 9.4439 9.487 - 9.4824 9.542 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/GYD - 258.0633 - 258.0633 258.0633 0.00 0.00% 2020/04/02 Tempo 7:14
GBP/HKD 9.5105 9.5154 - 9.5115 9.605 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/HNL 30.349 30.484 - 30.456 30.504 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/HRK 8.6514 8.6647 - 8.6508 8.6669 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/HTG 114.642 119.826 - 119.718 119.904 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/HUF 414.64 415.11 - 415.11 416.97 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/IDR 20119.5 20189.1 - 20171 20205.5 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/INR 93.526 93.575 - 93.492 93.636 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/IQD 1456.97 1472.76 - 1471.44 1473.96 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Tempo 0:00
GBP/ISK 176.36 176.82 - 176.62 176.83 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/JMD 163.16 167.64 - 167.49 167.77 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/JOD 0.8686 0.8714 - 0.8707 0.8719 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/KES 129.918 130.217 - 128.1 130.291 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/KMF - 556.0421 - 556.0421 556.0421 0.00 0.00% 2020/04/02 Tempo 7:14
GBP/KRW 1515.85 1518.92 - 1518.48 1522.43 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/KWD 0.3811 0.382 - 0.3817 0.3823 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/KYD - 1.0312 - 1.0312 1.0312 0.00 0.00% 2020/04/02 Tempo 7:14
GBP/KZT 544.83 546.32 - 545.83 546.72 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/LBP 1847.19 1863.9 - 1862.23 1865.12 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/LFX - 2.5995 - 2.5995 2.5995 0.00 0.00% 2020/04/02 Tempo 7:14
GBP/LKR 233.092 234.414 - 234.204 234.567 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/LRD - 247.0463 - 247.0463 247.0463 0.00 0.00% 2020/04/02 Tempo 7:14
GBP/LSL - 23.0752 - 23.0752 23.0752 0.00 0.00% 2020/04/04 Tempo 3:14
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Tempo 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Tempo 5:21
GBP/LYD - 1.7481 - 1.7481 1.7481 0.00 0.00% 2020/04/02 Tempo 7:14
GBP/MAD 12.5864 12.6076 - 12.5996 12.6157 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/MDL - 22.8944 - 22.8944 22.8944 0.00 0.00% 2020/04/03 Tempo 13:56
GBP/MKD - 70.04 - 70.04 70.04 0.00 0.00% 2020/04/04 Tempo 15:07
GBP/MOP - 9.9228 - 9.9228 9.9228 0.00 0.00% 2020/04/03 Tempo 15:14
GBP/MTL - 0.3586 - 0.3586 0.3586 0.00 0.00% 2019/08/23 Tempo 20:36
GBP/MUR 48.459 48.847 - 48.799 48.882 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/MVR - 18.8378 - 18.8378 18.8378 0.00 0.00% 2020/04/04 Tempo 15:07
GBP/MWK 894.52 907.16 - 906.27 907.75 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/MXN 30.6381 30.7414 - 30.4397 30.7414 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/MYR 5.3439 5.3523 - 5.3466 5.3562 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Tempo 5:06
GBP/NAD 23.07 23.09 - 23.07 23.11 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/NGN 450.162 450.236 - 450.015 450.654 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/NIO 41.061 41.728 - 41.681 41.752 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/NOK 12.9448 13.0819 - 12.966 13.0819 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/NPR 149.604 149.641 - 149.494 149.761 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/OMR 0.4719 0.4728 - 0.4724 0.4743 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/PAB 1.2271 1.2271 - 1.2264 1.2428 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/PEN 4.242 4.2468 - 4.2454 4.2501 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/PGK 4.2014 4.3139 - 4.2601 4.3163 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/PHP 62.211 62.261 - 62.251 62.449 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/PKR 204.262 206.186 - 205.985 206.338 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/PLN 5.198 5.2153 - 5.1995 5.2165 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/QAR 4.4827 4.5096 - 4.5059 4.5118 0.00 0.00% 2020/04/04 Tempo 1:21
GBP/RON 5.4813 5.4897 - 5.4846 5.504 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/RSD - 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Tempo 12:06
GBP/RUB 93.859 93.859 - 93.848 94.216 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/SAR 4.614 4.6165 - 4.6142 4.6405 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/SCR 16.9666 17.0963 - 16.878 17.1074 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/SDG - 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Tempo 15:14
GBP/SEK 12.5031 12.5099 - 12.4063 12.5165 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/SGD 1.7649 1.7662 - 1.7661 1.7694 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Tempo 8:24
GBP/SOS - 709.1461 - 709.1461 709.1461 0.00 0.00% 2020/04/04 Tempo 10:56
GBP/SVC - 10.7307 - 10.7307 10.7307 0.00 0.00% 2020/04/04 Tempo 11:14
GBP/SZL 23.3546 23.3739 - 23.3023 23.3869 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/THB 40.497 40.538 - 40.511 40.558 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/TND 3.5793 3.5851 - 3.5653 3.5851 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/TRY 8.2504 8.258 - 8.258 8.2746 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/TTD 8.2041 8.3775 - 8.3721 8.3837 0.00 0.00% 2020/04/04 Tempo 1:21
GBP/TWD 37.068 37.117 - 37.1 37.179 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/TZS 2831.45 2844.88 - 2843.03 2846.97 0.00 0.00% 2020/04/04 Tempo 1:21
GBP/UAH 33.6849 33.7538 - 33.7318 33.7813 0.00 0.00% 2020/04/04 Tempo 1:21
GBP/UGX 4612.77 4626.92 - 4623.91 4630.31 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/UYU - 53.9865 - 53.9865 53.9865 0.00 0.00% 2020/04/04 Tempo 5:21
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Tempo 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Tempo 16:45
GBP/VND 28891 28940 - 28921 29195 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/XAF 745.55 745.55 - 742.5 745.55 0.00 0.00% 2020/04/04 Tempo 1:21
GBP/XCD 3.313 3.3376 - 3.3364 3.3403 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/XOF 740.5 749.09 - 748.81 749.7 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/XPF 135.341 135.874 - 135.673 135.874 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/YER - 306.84 - 306.84 306.84 0.00 0.00% 2020/04/04 Tempo 5:21
GBP/ZAR 23.3368 23.3831 - 23.3122 23.4068 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/ZMK 23 23.07 - 23.06 23.1 0.00 0.00% 2020/04/04 Tempo 1:21
GBP/ZMW - 22.836 - 22.836 22.836 0.00 0.00% 2020/04/04 Tempo 5:21
GHS/GBP - 0.1411 - 0.1411 0.1411 0.00 0.00% 2020/04/04 Tempo 11:14
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Tempo 0:00
GTQ/GBP - 0.1057 - 0.1057 0.1057 0.00 0.00% 2020/04/04 Tempo 11:14
GYD/GBP - 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/04/04 Tempo 11:14
HKD/GBP 0.1051 0.1051 - 0.1051 0.1052 0.00 0.00% 2020/04/04 Tempo 1:21
HNL/GBP - 0.0327 - 0.0327 0.0327 0.00 0.00% 2020/04/04 Tempo 11:14
HTG/GBP - 0.0085 - 0.0085 0.0085 0.00 0.00% 2020/03/28 Tempo 11:14
IDR/GBP 0.0055 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Tempo 13:15
INR/GBP 0.0107 0.0107 - 0.0107 0.0107 0.00 0.00% 2020/04/04 Tempo 0:07
IQD/GBP - 0.0007 - 0.0007 0.0007 0.00 0.00% 2020/03/13 Tempo 13:07
ISK/GBP - 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/04/02 Tempo 10:56
JMD/GBP - 0.006 - 0.006 0.006 0.00 0.00% 2020/04/02 Tempo 10:56
JOD/GBP 1.1452 1.1519 - 1.1509 1.1526 0.00 0.00% 2020/04/04 Tempo 1:42
JPY/GBP 0.0075 0.0075 - 0.0075 0.0076 0.00 0.00% 2020/04/03 Tempo 23:42
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Tempo 0:00
KMF/GBP - 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/03/21 Tempo 9:07
KRW/GBP 0.0007 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Tempo 15:15
KWD/GBP 2.6174 2.6235 - 2.6214 2.6257 0.00 0.00% 2020/04/04 Tempo 1:42
KYD/GBP - 0.9685 - 0.9685 0.9685 0.00 0.00% 2020/04/02 Tempo 7:14
KZT/GBP - 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/03/28 Tempo 13:14
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Tempo 0:00
LKR/GBP - 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/03/28 Tempo 17:00
LRD/GBP - 0.004 - 0.004 0.004 0.00 0.00% 2020/03/31 Tempo 15:14
LSL/GBP - 0.0432 - 0.0432 0.0432 0.00 0.00% 2020/04/04 Tempo 3:14
LYD/GBP - 0.579 - 0.579 0.579 0.00 0.00% 2020/04/04 Tempo 15:07
MAD/GBP - 0.0784 - 0.0784 0.0784 0.00 0.00% 2020/04/03 Tempo 13:56
MDL/GBP - 0.0433 - 0.0433 0.0433 0.00 0.00% 2020/04/03 Tempo 13:56
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Tempo 0:00
MKD/GBP - 0.0142 - 0.0142 0.0142 0.00 0.00% 2020/04/04 Tempo 15:07
MMK/GBP - 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/03/05 Tempo 12:35
MUR/GBP - 0.0198 - 0.0198 0.0198 0.00 0.00% 2020/04/03 Tempo 13:56
MWK/GBP - 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/03/27 Tempo 15:14
MXN/GBP 0.0326 0.0327 - 0.0326 0.0328 0.00 0.00% 2020/04/04 Tempo 1:42
MYR/GBP - 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Tempo 15:06
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Tempo 5:06
NGN/GBP - 0.0022 - 0.0022 0.0022 0.00 0.00% 2020/03/29 Tempo 13:56
NIO/GBP - 0.0242 - 0.0242 0.0242 0.00 0.00% 2020/04/01 Tempo 13:56
NOK/GBP 0.0769 0.077 - 0.0769 0.077 0.00 0.00% 2020/04/04 Tempo 1:07
NPR/GBP - 0.0067 - 0.0067 0.0067 0.00 0.00% 2020/04/01 Tempo 13:56
NZD/GBP 0.4775 0.478 - 0.4778 0.4783 0.00 0.00% 2020/04/04 Tempo 1:42
OMR/GBP 2.115 2.1191 - 2.0934 2.1191 0.00 0.00% 2020/04/04 Tempo 1:42
PEN/GBP - 0.2372 - 0.2372 0.2372 0.00 0.00% 2020/04/01 Tempo 13:56
PGK/GBP - 0.2344 - 0.2344 0.2344 0.00 0.00% 2020/04/03 Tempo 13:56
PHP/GBP - 0.0158 - 0.0158 0.0158 0.00 0.00% 2020/04/01 Tempo 13:56
PKR/GBP - 0.0048 - 0.0048 0.0048 0.00 0.00% 2020/04/01 Tempo 13:56
PLN/GBP 0.192 0.1921 - 0.1921 0.1925 0.00 0.00% 2020/04/04 Tempo 1:07
QAR/GBP - 0.2212 - 0.2212 0.2212 0.00 0.00% 2020/04/01 Tempo 13:56
RON/GBP - 0.1816 - 0.1816 0.1816 0.00 0.00% 2020/04/03 Tempo 13:56
RSD/GBP - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Tempo 12:06
RUB/GBP 0.0107 0.0107 - 0.0106 0.0107 0.00 0.00% 2020/04/04 Tempo 1:21
RWF/GBP - 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/04/01 Tempo 13:56
SAR/GBP 0.2166 0.2167 - 0.2166 0.2168 0.00 0.00% 2020/04/04 Tempo 1:42
SCR/GBP - 0.0582 - 0.0582 0.0582 0.00 0.00% 2020/03/30 Tempo 17:00
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Tempo 8:24
SDG/GBP - 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Tempo 15:14
SEK/GBP 0.08 0.08 - 0.08 0.0806 0.00 0.00% 2020/04/04 Tempo 1:42
SGD/GBP 0.5662 0.5666 - 0.565 0.5666 0.00 0.00% 2020/04/04 Tempo 1:21
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Tempo 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Tempo 0:00
SOS/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/03/26 Tempo 16:07
SVC/GBP - 0.0931 - 0.0931 0.0931 0.00 0.00% 2020/04/04 Tempo 11:14
SZL/GBP - 0.0432 - 0.0432 0.0432 0.00 0.00% 2020/04/04 Tempo 10:56
THB/GBP 0.2467 0.2469 - 0.2468 0.2471 0.00 0.00% 2020/04/04 Tempo 1:42
TND/GBP 0.2781 0.2809 - 0.278 0.2809 0.00 0.00% 2020/04/03 Tempo 21:07
TRY/GBP 0.121 0.121 - 0.121 0.1211 0.00 0.00% 2020/04/04 Tempo 1:21
TTD/GBP - 0.1205 - 0.1205 0.1205 0.00 0.00% 2020/04/04 Tempo 5:21
TWD/GBP 0.0269 0.027 - 0.027 0.027 0.00 0.00% 2020/04/04 Tempo 0:42
TZS/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/04/04 Tempo 5:21
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Tempo 0:00
UYU/GBP - 0.0185 - 0.0185 0.0185 0.00 0.00% 2020/04/04 Tempo 5:21
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Tempo 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Tempo 5:51
VND/GBP - 0.0034 - 0.0034 0.0034 0.00 0.00% 2020/03/27 Tempo 5:21
XAG/GBP - 11.7 - 11.7 11.7 0.00 0.00% 2020/04/04 Tempo 10:56
XAU/GBP - 1317 - 1317 1317 0.00 0.00% 2020/04/04 Tempo 11:14
XCD/GBP - 0.3 - 0.3 0.3 0.00 0.00% 2020/04/04 Tempo 9:14
XPD/GBP - 1775.03 - 1775.03 1775.03 0.00 0.00% 2020/04/04 Tempo 13:56
XPF/GBP - 0.0074 - 0.0074 0.0074 0.00 0.00% 2020/04/02 Tempo 7:14
XPT/GBP - 582.99 - 582.99 582.99 0.00 0.00% 2020/04/03 Tempo 13:56
YER/GBP - 0.0033 - 0.0033 0.0033 0.00 0.00% 2020/04/04 Tempo 5:21
ZAR/GBP 0.0428 0.0428 - 0.0428 0.0429 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/USD 1.2268 1.2273 - 1.2262 1.2375 0.00 0.00% 2020/04/04 Tempo 1:36
EUR/GBP 0.8803 0.8807 - 0.8807 0.8818 0.00 0.00% 2020/04/04 Tempo 1:21
GBP/AED 4.5058 4.5085 - 4.5041 4.51 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/JPY 133.05 133.14 - 132.98 133.17 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/CAD 1.7422 1.7432 - 1.7364 1.7432 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/CHF 1.1994 1.2004 - 1.197 1.2004 0.00 0.00% 2020/04/04 Tempo 1:42
USD/GBP 0.8148 0.8151 - 0.8144 0.8157 0.00 0.00% 2020/04/04 Tempo 1:36
GBP/AUD 2.0447 2.0462 - 2.0461 2.0483 0.00 0.00% 2020/04/04 Tempo 1:42
GBP/NZD 2.0921 2.0944 - 2.093 2.0952 0.00 0.00% 2020/04/04 Tempo 1:42
AED/GBP 0.2218 0.2219 - 0.2218 0.2221 0.00 0.00% 2020/04/04 Tempo 1:42