TGJU Mercati locali e globali
Forum online
United Kingdom
United Kingdom

gbp/usd

1.2607
Tariffa dal vivo
0 (0.08%)
Modificare
10 July 2020
Tempo 04:31:05
0 (1.08%)
Cambia / 3 mesi
0 (3.45%)
Cambia / 6 mesi
0 (0.76%)
Fluttuazione annuale

18 Karat Gold

34
Tariffa dal vivo
0 (0%)
Modificare
24 June 2020
Tempo 11:01:20
2 (6.25%)
Cambia / 3 mesi
6 (21.43%)
Cambia / 6 mesi
7 (25.93%)
Fluttuazione annuale

FTSE AIM 100

6,050
Tariffa dal vivo
0 (0%)
Modificare
9 July 2020
Tempo 21:01:24
207 (3.54%)
Cambia / 3 mesi
6,050 (0.00%)
Cambia / 6 mesi
6,050 (0.00%)
Fluttuazione annuale

Ask بریتانیا

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
MGA/GBP 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Tempo 0:00
CVE/GBP 0.0082 - 0.0082 0.0082 0.00 0.00% 2020/07/02 Tempo 7:07
AFN/GBP 0.0104 - 0.0104 0.0104 0.00 0.00% 2020/07/02 Tempo 3:07
BTN/GBP 0.0106 - 0.0106 0.0106 0.00 0.00% 2020/07/09 Tempo 3:07
THB/GBP 0.2538 - 0.2537 0.2541 0.00 0.04% 2020/07/10 Tempo 4:28
BOB/GBP 0.1155 - 0.1155 0.1155 0.00 0.00% 2020/07/09 Tempo 7:07
ETB/GBP 0.0226 - 0.0226 0.0226 0.00 0.00% 2020/07/09 Tempo 7:07
PGK/GBP 0.2295 - 0.2295 0.2295 0.00 0.00% 2020/07/09 Tempo 13:49
UYU/GBP 0.0184 - 0.0184 0.0184 0.00 0.00% 2020/07/09 Tempo 5:07
DOP/GBP 0.0137 - 0.0137 0.0137 0.00 0.00% 2020/07/08 Tempo 7:07
CLP/GBP 0.001 - 0.001 0.001 0.00 0.00% 2020/04/29 Tempo 0:00
PHP/GBP 0.016 - 0.016 0.016 0.00 0.00% 2020/07/09 Tempo 13:49
ARS/GBP 0.0112 - 0.0111 0.0114 0.00 0.00% 2020/07/09 Tempo 18:56
MXN/GBP 0.0351 - 0.0349 0.0351 0.00 0.00% 2020/07/10 Tempo 3:56
BWP/GBP 0.0681 - 0.0681 0.0681 0.00 0.00% 2020/07/08 Tempo 7:07
GBP/USD 1.2607 1.2608 1.2603 1.2614 0.00 0.08% 2020/07/10 Tempo 4:31
GBP/AUD 1.8114 1.8109 1.8054 1.8129 0.00 0.02% 2020/07/10 Tempo 4:28
GBP/CAD 1.7119 1.712 1.704 1.7142 0.00 0.11% 2020/07/10 Tempo 4:14
GBP/NZD 1.9195 - 1.9189 1.9218 0.00 0.03% 2020/07/10 Tempo 4:28
GBP/CHF 1.1855 1.1856 1.1825 1.1867 0.00 0.11% 2020/07/10 Tempo 4:28
GBP/JPY 135.21 135.17 135.1 135.315 0.07 0.05% 2020/07/10 Tempo 4:28
GBP/ANG 2.2475 - 2.2475 2.2475 0.00 0.00% 2020/07/09 Tempo 7:07
GBP/CVE 122.4901 - 122.4901 122.4901 0.00 0.00% 2020/07/09 Tempo 7:07
GBP/AFN 96.3553 - 96.3553 96.3553 0.00 0.00% 2020/07/09 Tempo 3:07
GBP/BTN 93.9395 - 93.9395 93.9395 0.00 0.00% 2020/07/09 Tempo 3:07
GBP/THB 39.438 39.428 39.3 39.441 0.01 0.02% 2020/07/10 Tempo 4:28
GBP/PAB 1.2608 1.2606 1.2523 1.2611 0.00 0.09% 2020/07/10 Tempo 4:28
GBP/BOB 8.645 - 8.645 8.645 0.00 0.00% 2020/07/09 Tempo 7:07
GBP/ETB 44.7484 44.7449 44.178 44.7626 0.04 0.10% 2020/07/10 Tempo 4:28
GBP/PGK 4.5106 - 4.3524 4.5116 0.01 0.26% 2020/07/10 Tempo 4:28
GBP/MOP 10.0816 - 10.0816 10.0816 0.00 0.00% 2020/06/06 Tempo 11:21
GBP/UYU 54.064 - 54.064 54.064 0.00 0.00% 2020/07/09 Tempo 5:07
GBP/DOP 73.537 74.205 73.135 74.228 0.07 0.10% 2020/07/10 Tempo 4:28
GBP/CLP 994.92 - 992.36 996.02 1.18 0.12% 2020/07/10 Tempo 4:28
GBP/PHP 62.304 62.316 62.259 62.341 0.05 0.08% 2020/07/10 Tempo 4:28
GBP/CUP 1.2517 - 1.2517 1.2517 0.00 0.00% 2020/07/09 Tempo 7:07
GBP/ARS 89.4517 - 89.3598 89.5261 0.11 0.12% 2020/07/10 Tempo 4:28
GBP/COP 4572 4570 4540.7 4575 5.00 0.11% 2020/07/10 Tempo 4:00
GBP/MXN 28.546 28.5609 28.5056 28.6623 0.05 0.17% 2020/07/10 Tempo 4:28
GBP/BWP 14.7106 - 14.628 14.7188 0.02 0.10% 2020/07/10 Tempo 4:28
GBP/SHP 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Tempo 0:00
GBP/SDG 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Tempo 0:00
GBP/LBP 1914.78 1914.52 1894 1921.56 8.00 0.42% 2020/07/10 Tempo 4:28
GBP/EGP 20.2216 - 20.1758 20.2329 0.02 0.10% 2020/07/10 Tempo 4:28
GBP/BDT 107.273 107.264 106.15 107.307 0.09 0.08% 2020/07/10 Tempo 4:28
GBP/KZT 518.93 518.85 513.85 519.1 0.50 0.10% 2020/07/10 Tempo 4:28
GBP/AMD 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Tempo 0:00
GBP/AED 4.6312 - 4.6211 4.6341 0.01 0.12% 2020/07/10 Tempo 4:28
GBP/MAD 12.1779 12.1643 12.083 12.1801 0.00 0.03% 2020/07/10 Tempo 4:28
GBP/BBD 2.572 - 2.5283 2.5728 0.04 1.38% 2020/07/10 Tempo 4:28
GBP/BSD 1.2607 1.2606 1.2527 1.2613 0.00 0.10% 2020/07/10 Tempo 4:28
GBP/BMD 1.2639 - 1.2639 1.2639 0.00 0.00% 2020/07/09 Tempo 3:07
GBP/BND 1.7555 - 1.746 1.7564 0.00 0.10% 2020/07/10 Tempo 4:28
GBP/BZD 2.5241 - 2.5241 2.5241 0.00 0.00% 2020/07/09 Tempo 3:07
GBP/TWD 37.162 37.129 37.107 37.171 0.02 0.05% 2020/07/10 Tempo 4:28
GBP/TTD 8.6049 8.6055 8.463 8.609 0.01 0.11% 2020/07/10 Tempo 4:28
GBP/JMD 179.68 179.65 176.01 179.71 0.10 0.06% 2020/07/10 Tempo 4:14
GBP/KYD 1.0436 - 1.0436 1.0436 0.00 0.00% 2020/07/09 Tempo 7:07
GBP/SGD 1.7551 1.756 1.7548 1.7574 0.00 0.10% 2020/07/10 Tempo 4:28
GBP/FJD 2.7708 - 2.7197 2.7712 0.00 0.03% 2020/07/10 Tempo 4:28
GBP/XCD 3.4287 3.429 3.3756 3.4301 0.00 0.11% 2020/07/10 Tempo 4:28
GBP/GYD 261.6564 - 261.6564 261.6564 0.00 0.00% 2020/07/09 Tempo 7:07
GBP/LRD 250.9091 - 250.9091 250.9091 0.00 0.00% 2020/07/09 Tempo 7:07
GBP/NAD 21.25 - 21.23 21.26 0.02 0.09% 2020/07/10 Tempo 3:28
GBP/HKD 9.7707 9.7693 9.7676 9.774 0.01 0.09% 2020/07/10 Tempo 4:28
GBP/GMD 66.82 66.81 66.8 66.85 0.07 0.10% 2020/07/10 Tempo 4:28
GBP/VND 29230 29232 29030 29243 32.00 0.11% 2020/07/10 Tempo 4:28
GBP/JOD 0.8952 - 0.8878 0.8956 0.00 0.09% 2020/07/10 Tempo 4:28
GBP/DZD 162.529 - 161.58 162.748 0.13 0.08% 2020/07/10 Tempo 4:28
GBP/BHD 0.4755 0.4754 0.4721 0.476 0.00 0.08% 2020/07/10 Tempo 4:14
GBP/TND 3.5874 3.5907 3.5576 3.5925 0.01 0.17% 2020/07/10 Tempo 4:28
GBP/RSD 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Tempo 0:00
GBP/IQD 1513.08 1512.6 1494.8 1513.44 1.32 0.09% 2020/07/10 Tempo 4:28
GBP/KWD 0.3881 0.388 0.387 0.3882 0.00 0.08% 2020/07/10 Tempo 4:00
GBP/LYD 1.7794 - 1.7794 1.7794 0.00 0.00% 2020/06/22 Tempo 7:07
GBP/MKD 68.911 - 68.911 68.911 0.00 0.00% 2020/06/05 Tempo 11:21
GBP/BRL 6.7313 - 6.724 6.7403 0.02 0.33% 2020/07/10 Tempo 4:28
GBP/ZAR 21.2464 21.2481 21.2266 21.428 0.01 0.06% 2020/07/10 Tempo 4:28
GBP/BYN 3.0763 3.0753 3.0713 3.0779 0.00 0.02% 2020/07/10 Tempo 4:28
GBP/BYR 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Tempo 0:00
GBP/RUB 89.432 - 89.369 89.457 0.05 0.06% 2020/07/10 Tempo 4:28
GBP/IDR 18238.9 18233.1 17827 18243.3 15.90 0.09% 2020/07/10 Tempo 4:28
GBP/PKR 210.978 - 209.8 211.062 0.22 0.10% 2020/07/10 Tempo 4:28
GBP/LKR 234.483 234.409 232.65 234.52 0.19 0.08% 2020/07/10 Tempo 4:28
GBP/SCR 22.3144 - 21.13 22.3232 0.02 0.10% 2020/07/10 Tempo 4:28
GBP/MUR 50.554 50.55 49.018 50.574 0.05 0.10% 2020/07/10 Tempo 4:28
GBP/NPR 151.308 151.279 151.241 151.346 0.13 0.09% 2020/07/10 Tempo 4:28
GBP/INR 94.774 94.752 94.5189 94.804 0.09 0.10% 2020/07/10 Tempo 4:28
GBP/MVR 19.6491 - 19.6491 19.6491 0.00 0.00% 2020/06/09 Tempo 11:21
GBP/IRR 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Tempo 0:00
GBP/SAR 4.7293 - 4.727 4.7338 0.00 0.10% 2020/07/10 Tempo 4:28
GBP/OMR 0.4854 - 0.4846 0.4859 0.00 0.12% 2020/07/10 Tempo 4:28
GBP/QAR 4.5915 - 4.59 4.6139 0.00 0.10% 2020/07/10 Tempo 4:28
GBP/YER 315.6 - 315.6 315.6 0.00 0.00% 2020/07/09 Tempo 5:07
GBP/MYR 5.3769 - 5.3752 5.4156 0.01 0.10% 2020/07/10 Tempo 4:28
GBP/PLN 4.9944 4.9955 4.9873 5.0048 0.00 0.00% 2020/07/10 Tempo 4:28
GBP/GHS 7.2422 - 7.2422 7.2422 0.00 0.00% 2020/07/09 Tempo 7:07
GBP/PEN 4.4191 4.4193 4.4182 4.4507 0.00 0.10% 2020/07/10 Tempo 4:28
GBP/UZS 10372 - 10372 10372 0.00 0.00% 2019/01/30 Tempo 0:00
GBP/UGX 4680.09 4680.46 4678.23 4682.32 4.26 0.09% 2020/07/10 Tempo 4:28
GBP/TZS 2929.87 - 2928.94 2931.03 3.02 0.10% 2020/07/10 Tempo 4:28
GBP/SOS 724.0885 - 724.0885 724.0885 0.00 0.00% 2020/07/09 Tempo 11:07
GBP/KES 134.99 134.947 132.7 135.012 0.11 0.08% 2020/07/10 Tempo 4:28
GBP/XAF 732.495 728.76 728.76 732.495 0.00 0.00% 2020/07/10 Tempo 3:42
GBP/XOF 733.89 740.25 728.6832 740.37 1.68 0.23% 2020/07/10 Tempo 4:28
GBP/BIF 2458.37 2458.17 2408.6 2459.93 2.34 0.10% 2020/07/10 Tempo 4:28
GBP/DJF 225.1 - 222.91 225.17 0.21 0.09% 2020/07/10 Tempo 4:28
GBP/KMF 548.7247 - 548.7247 548.7247 0.00 0.00% 2020/07/09 Tempo 7:07
GBP/AWG 2.2637 - 2.2637 2.2637 0.00 0.00% 2020/07/09 Tempo 3:07
GBP/HUF 394.96 394.9 394.3 395.26 0.15 0.04% 2020/07/10 Tempo 4:28
GBP/CZK 29.773 29.777 29.621 29.812 0.02 0.07% 2020/07/10 Tempo 4:28
GBP/DKK 8.3185 8.3196 8.282 8.3252 0.01 0.09% 2020/07/10 Tempo 4:28
GBP/SEK 11.6424 11.6456 11.5692 11.6639 0.01 0.05% 2020/07/10 Tempo 4:28
GBP/NOK 11.9339 11.9418 11.8627 11.977 0.00 0.03% 2020/07/10 Tempo 4:28
GBP/ISK 177.44 177.46 175.44 177.56 0.07 0.04% 2020/07/10 Tempo 4:28
GBP/ZMK 22.92 - 22.91 22.93 0.03 0.13% 2020/07/10 Tempo 4:28
GBP/MWK 932.78 932.97 931 933.53 1.34 0.14% 2020/07/10 Tempo 4:28
GBP/GTQ 9.7074 - 9.666 9.7112 0.01 0.10% 2020/07/10 Tempo 4:28
GBP/NIO 44.263 44.283 44.022 44.306 0.07 0.16% 2020/07/10 Tempo 4:28
GBP/SVC 10.9567 - 10.9567 10.9567 0.00 0.00% 2020/07/09 Tempo 10:56
GBP/CRC 737.888 - 732.01 738.297 0.70 0.10% 2020/07/10 Tempo 4:28
GBP/HRK 8.4147 8.418 8.3854 8.4231 0.01 0.09% 2020/07/10 Tempo 4:28
GBP/HTG 141.11 141.054 137.434 141.132 0.08 0.06% 2020/07/10 Tempo 4:14
GBP/RON 5.4073 5.4083 5.3961 5.412 0.00 0.06% 2020/07/10 Tempo 4:28
GBP/MDL 21.527 - 21.527 21.527 0.00 0.00% 2020/07/09 Tempo 13:49
GBP/LVL 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Tempo 0:00
GBP/LSL 21.3195 - 21.3195 21.3195 0.00 0.00% 2020/07/09 Tempo 3:07
GBP/ALL 139.131 139.169 137.75 139.24 0.10 0.07% 2020/07/10 Tempo 4:28
GBP/HNL 31.331 31.328 31.07 31.346 0.03 0.10% 2020/07/10 Tempo 4:28
GBP/BGN 2.1843 2.185 2.1684 2.1861 0.00 0.08% 2020/07/10 Tempo 4:28
GBP/LTL 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Tempo 0:00
GBP/MTL 0.3586 - 0.3586 0.3586 0.00 0.00% 2019/08/23 Tempo 0:00
GBP/TRY 8.6554 8.6539 8.6504 8.6613 0.01 0.09% 2020/07/10 Tempo 4:28
GBP/SZL 21.2449 21.2726 21.231 21.32 0.01 0.04% 2020/07/10 Tempo 4:28
GBP/BAM 2.1719 - 2.1719 2.1719 0.00 0.00% 2020/07/09 Tempo 7:07
GBP/MZN 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Tempo 0:00
GBP/NGN 489.21 489.113 487.9 489.287 0.20 0.04% 2020/07/10 Tempo 4:28
GBP/UAH 33.999 34.0017 33.788 34.0152 0.04 0.11% 2020/07/10 Tempo 4:28
GBP/ZMW 22.8199 - 22.8199 22.8199 0.00 0.00% 2020/06/18 Tempo 5:07
GBP/KRW 1508.91 1508.95 1505.2 1510.94 1.68 0.11% 2020/07/10 Tempo 4:28
GBP/CNY 8.8199 - 8.809 8.8248 0.01 0.10% 2020/07/10 Tempo 4:28
GBP/CNH 8.819 - 8.819 8.819 0.00 0.00% 2020/07/09 Tempo 7:07
GBP/EUR 1.1169 1.1172 1.1119 1.1177 0.00 0.06% 2020/07/10 Tempo 4:28
SHP/GBP 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Tempo 0:00
SDG/GBP 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Tempo 0:00
EGP/GBP 0.0496 - 0.0493 0.0496 0.00 0.00% 2020/07/09 Tempo 20:08
BDT/GBP 0.0094 - 0.0094 0.0094 0.00 0.00% 2020/07/02 Tempo 3:07
KZT/GBP 0.002 - 0.002 0.002 0.00 0.00% 2020/05/29 Tempo 0:00
AMD/GBP 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Tempo 0:00
AED/GBP 0.216 - 0.2159 0.2164 0.00 0.14% 2020/07/10 Tempo 4:28
MAD/GBP 0.0826 - 0.0826 0.0826 0.00 0.00% 2020/07/09 Tempo 13:49
USD/GBP 0.7933 0.7932 0.793 0.7936 0.00 0.09% 2020/07/10 Tempo 4:22
AUD/GBP 0.5522 0.5526 0.5519 0.5537 0.00 0.02% 2020/07/10 Tempo 4:28
BBD/GBP 0.395 - 0.395 0.395 0.00 0.00% 2020/07/09 Tempo 3:07
BSD/GBP 0.7932 0.7934 0.7931 0.7976 0.00 0.08% 2020/07/10 Tempo 4:14
BMD/GBP 0.791 - 0.791 0.791 0.00 0.00% 2020/07/09 Tempo 3:07
BND/GBP 0.5701 0.5702 0.5698 0.5716 0.00 0.09% 2020/07/10 Tempo 4:28
TWD/GBP 0.0269 - 0.0269 0.027 0.00 0.00% 2020/07/10 Tempo 4:14
TTD/GBP 0.1179 - 0.1179 0.1179 0.00 0.00% 2020/07/09 Tempo 5:07
JMD/GBP 0.0057 - 0.0057 0.0057 0.00 0.00% 2020/07/03 Tempo 11:14
KYD/GBP 0.957 - 0.957 0.957 0.00 0.00% 2020/07/09 Tempo 7:07
SGD/GBP 0.5699 0.5697 0.5689 0.57 0.00 0.09% 2020/07/10 Tempo 4:28
FJD/GBP 0.3661 - 0.3661 0.3661 0.00 0.00% 2020/07/09 Tempo 7:07
XCD/GBP 0.2931 - 0.2931 0.2931 0.00 0.00% 2020/07/08 Tempo 9:07
CAD/GBP 0.5842 0.5844 0.5838 0.5867 0.00 0.12% 2020/07/10 Tempo 4:28
GYD/GBP 0.0038 - 0.0038 0.0038 0.00 0.00% 2020/07/02 Tempo 10:56
LRD/GBP 0.004 - 0.004 0.004 0.00 0.00% 2020/06/06 Tempo 11:21
NZD/GBP 0.5213 0.5202 0.5202 0.5217 0.00 0.08% 2020/07/10 Tempo 3:42
HKD/GBP 0.1024 - 0.1023 0.1028 0.00 0.10% 2020/07/10 Tempo 4:28
VND/GBP 0.0034 - 0.0034 0.0034 0.00 0.00% 2020/06/12 Tempo 5:07
JOD/GBP 1.1208 1.121 1.1203 1.1213 0.00 0.11% 2020/07/10 Tempo 4:28
TND/GBP 0.2784 0.2809 0.2784 0.2809 0.00 0.00% 2020/07/10 Tempo 3:42
SDD/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Tempo 0:00
RSD/GBP 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Tempo 0:00
IQD/GBP 0.0007 - 0.0007 0.0007 0.00 0.00% 2020/03/13 Tempo 0:00
KWD/GBP 2.5774 2.5781 2.5473 2.5808 0.00 0.01% 2020/07/10 Tempo 4:28
LYD/GBP 0.5607 - 0.5607 0.5607 0.00 0.00% 2020/06/09 Tempo 11:21
MKD/GBP 0.0145 - 0.0145 0.0145 0.00 0.00% 2020/05/28 Tempo 0:00
BRL/GBP 0.1486 - 0.1484 0.1488 0.00 0.27% 2020/07/10 Tempo 4:28
ZAR/GBP 0.0471 0.0466 0.0466 0.0471 0.00 0.00% 2020/07/10 Tempo 3:42
BYR/GBP 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Tempo 0:00
RUB/GBP 0.0112 - 0.0111 0.0112 0.00 0.00% 2020/07/09 Tempo 11:56
IDR/GBP 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Tempo 0:00
PKR/GBP 0.0048 - 0.0048 0.0048 0.00 0.00% 2020/06/17 Tempo 13:49
LKR/GBP 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/06/14 Tempo 11:07
SCR/GBP 0.0428 - 0.0428 0.0428 0.00 0.00% 2020/07/09 Tempo 11:07
MUR/GBP 0.0193 - 0.0193 0.0193 0.00 0.00% 2020/07/09 Tempo 13:49
NPR/GBP 0.0067 - 0.0067 0.0067 0.00 0.00% 2020/07/03 Tempo 13:49
INR/GBP 0.0106 - 0.0105 0.0106 0.00 0.00% 2020/07/09 Tempo 23:15
SAR/GBP 0.2115 - 0.2114 0.2116 0.00 0.09% 2020/07/10 Tempo 4:28
OMR/GBP 2.0609 2.0607 2.0496 2.0624 0.00 0.10% 2020/07/10 Tempo 4:28
QAR/GBP 0.2204 - 0.2204 0.2204 0.00 0.00% 2020/07/05 Tempo 13:49
YER/GBP 0.0032 - 0.0032 0.0032 0.00 0.00% 2020/06/13 Tempo 5:07
KHR/GBP 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Tempo 0:00
MYR/GBP 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Tempo 0:00
PLN/GBP 0.2004 - 0.2001 0.2004 0.00 0.05% 2020/07/10 Tempo 3:14
GHS/GBP 0.138 - 0.138 0.138 0.00 0.00% 2020/07/09 Tempo 10:56
PEN/GBP 0.2247 - 0.2247 0.2247 0.00 0.00% 2020/07/09 Tempo 13:49
UZS/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Tempo 0:00
UGX/GBP 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Tempo 0:00
TZS/GBP 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/05/27 Tempo 0:00
SOS/GBP 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/03/26 Tempo 0:00
XAU/GBP 1432.7 - 1432.7 1432.7 0.00 0.00% 2020/07/09 Tempo 10:56
DJF/GBP 0.0045 - 0.0045 0.0045 0.00 0.00% 2020/07/02 Tempo 7:07
RWF/GBP 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/05/28 Tempo 0:00
CHF/GBP 0.8437 0.844 0.8433 0.8455 0.00 0.08% 2020/07/10 Tempo 4:28
KMF/GBP 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/02 Tempo 9:07
CDF/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/22 Tempo 0:00
GNF/GBP 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Tempo 0:00
AWG/GBP 0.4414 - 0.4414 0.4414 0.00 0.00% 2020/07/09 Tempo 3:07
DKK/GBP 0.1202 0.1207 0.1202 0.1207 0.00 0.00% 2020/07/10 Tempo 3:42
SEK/GBP 0.0859 0.0864 0.0859 0.0864 0.00 0.12% 2020/07/10 Tempo 3:42
NOK/GBP 0.0838 0.0843 0.0836 0.0843 0.00 0.12% 2020/07/10 Tempo 3:42
ISK/GBP 0.0057 - 0.0057 0.0057 0.00 0.00% 2020/07/08 Tempo 11:14
MWK/GBP 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/03/27 Tempo 0:00
GTQ/GBP 0.1032 - 0.1032 0.1032 0.00 0.00% 2020/07/09 Tempo 10:56
NIO/GBP 0.0227 - 0.0227 0.0227 0.00 0.00% 2020/07/09 Tempo 13:49
SVC/GBP 0.0911 - 0.0911 0.0911 0.00 0.00% 2020/07/09 Tempo 10:56
CRC/GBP 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/05/20 Tempo 0:00
MMK/GBP 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/03/05 Tempo 0:00
LAK/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Tempo 0:00
HTG/GBP 0.0073 - 0.0073 0.0073 0.00 0.00% 2020/07/02 Tempo 10:56
ANG/GBP 0.4443 - 0.4443 0.4443 0.00 0.00% 2020/07/09 Tempo 7:07
RON/GBP 0.1851 - 0.1851 0.1851 0.00 0.00% 2020/07/09 Tempo 13:49
MDL/GBP 0.0461 - 0.0461 0.0461 0.00 0.00% 2020/07/09 Tempo 13:49
SLL/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Tempo 0:00
LSL/GBP 0.0467 - 0.0467 0.0467 0.00 0.00% 2020/07/09 Tempo 3:07
ALL/GBP 0.0072 - 0.0072 0.0072 0.00 0.00% 2020/07/09 Tempo 7:07
HNL/GBP 0.0321 - 0.0321 0.0321 0.00 0.00% 2020/07/09 Tempo 10:56
TRY/GBP 0.1156 - 0.1156 0.1157 0.00 0.09% 2020/07/10 Tempo 3:56
SZL/GBP 0.0468 - 0.0468 0.0468 0.00 0.00% 2020/07/09 Tempo 11:07
BAM/GBP 0.4601 - 0.4601 0.4601 0.00 0.00% 2020/07/09 Tempo 7:07
MZN/GBP 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Tempo 0:00
NGN/GBP 0.0021 - 0.0021 0.0021 0.00 0.00% 2020/06/13 Tempo 13:49
XAG/GBP 14.89 - 14.89 14.89 0.00 0.00% 2020/07/09 Tempo 11:07
KRW/GBP 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Tempo 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Tempo 0:00
CNY/GBP 0.1134 - 0.1134 0.1135 0.00 0.09% 2020/07/10 Tempo 4:14
EUR/GBP 0.8956 0.8992 0.8951 0.8992 0.00 0.06% 2020/07/10 Tempo 4:14