TGJU Mercati locali e globali
Forum online
India
India

inr/usd

0.0133
Tariffa dal vivo
0 (0%)
Modificare
9 July 2020
Tempo 09:56:16
0 (0.76%)
Cambia / 3 mesi
0 (5.67%)
Cambia / 6 mesi
0 (8.90%)
Fluttuazione annuale

Nifty 100

25
Tariffa dal vivo
0 (0.12%)
Modificare
10 July 2020
Tempo 15:01:11
25 (49.86%)
Cambia / 3 mesi
11 (77.18%)
Cambia / 6 mesi
11 (82.93%)
Fluttuazione annuale

Ask هند

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
THB/INR 2.4015 - 2.397 2.4079 0.00 0.20% 2020/07/10 Tempo 22:42
PHP/INR 1.5205 1.5196 1.5166 1.5232 0.00 0.08% 2020/07/10 Tempo 21:56
ARS/INR 1.06 - 1.06 1.06 0.00 0.00% 2020/07/07 Tempo 7:42
MXN/INR 3.3441 3.3403 3.2973 3.3468 0.01 0.42% 2020/07/10 Tempo 22:42
GBP/INR 95.01 94.5156 94.5156 95.245 0.15 0.15% 2020/07/10 Tempo 22:42
AED/INR 20.47 20.436 20.369 20.5 0.01 0.05% 2020/07/10 Tempo 22:42
USD/INR 75.19 - 75.144 75.345 0.02 0.03% 2020/07/10 Tempo 21:22
AUD/INR 52.25 52.28 52.138 52.441 0.14 0.26% 2020/07/10 Tempo 22:42
TWD/INR 2.5513 2.5529 2.5454 2.5573 0.00 0.18% 2020/07/10 Tempo 22:42
SGD/INR 54.051 53.951 53.676 54.136 0.04 0.08% 2020/07/10 Tempo 22:42
CAD/INR 55.332 55.25 55.174 55.423 0.01 0.02% 2020/07/10 Tempo 22:42
NZD/INR 49.43 49.299 48.987 49.593 0.01 0.03% 2020/07/10 Tempo 22:42
HKD/INR 9.7004 9.7077 9.6691 9.7183 0.00 0.01% 2020/07/10 Tempo 22:42
BHD/INR 199.4165 199.3025 199.2945 199.7759 0.06 0.03% 2020/07/10 Tempo 21:28
BRL/INR 14.11 14.06 13.99 14.12 0.05 0.36% 2020/07/10 Tempo 22:42
ZAR/INR 4.4866 4.4443 4.3665 4.4905 0.02 0.38% 2020/07/10 Tempo 22:42
RUB/INR 1.062 1.0607 1.0546 1.0643 0.00 0.07% 2020/07/10 Tempo 22:42
IDR/INR 0.0052 - 0.0051 0.0052 0.00 0.00% 2020/07/08 Tempo 20:50
PKR/INR 0.4519 0.4515 0.4511 0.4542 0.00 0.36% 2020/07/10 Tempo 21:28
INR/THB 0.4167 - 0.4156 0.4171 0.00 0.17% 2020/07/10 Tempo 22:42
INR/CLP 10.59 - 10.46 10.59 0.09 0.86% 2020/07/10 Tempo 22:42
INR/PHP 0.6578 0.6582 0.6568 0.6595 0.00 0.06% 2020/07/10 Tempo 21:56
INR/MXN 0.2991 0.2994 0.2991 0.3035 0.00 0.43% 2020/07/10 Tempo 22:42
INR/GBP 0.0105 0.0106 0.0105 0.0106 0.00 0.95% 2020/07/10 Tempo 22:42
INR/LBP 20.2 - 20.17 20.26 0.07 0.35% 2020/07/10 Tempo 22:28
INR/EGP 0.2133 0.2134 0.213 0.2135 0.00 0.05% 2020/07/10 Tempo 21:28
INR/MAD 0.1283 0.1284 0.1281 0.1286 0.00 0.16% 2020/07/10 Tempo 22:42
INR/USD 0.0133 - 0.0133 0.0134 0.00 0.00% 2020/07/09 Tempo 9:56
INR/AUD 0.0191 - 0.0191 0.0191 0.00 0.00% 2020/07/09 Tempo 3:07
INR/TWD 0.3924 0.3918 0.3914 0.393 0.00 0.18% 2020/07/10 Tempo 22:42
INR/JMD 1.9153 1.8982 1.8921 1.9153 0.02 1.04% 2020/07/10 Tempo 21:42
INR/SGD 0.0185 - 0.0185 0.0185 0.00 0.54% 2020/07/10 Tempo 11:14
INR/CAD 0.0181 - 0.0181 0.0181 0.00 0.56% 2020/07/10 Tempo 7:07
INR/NAD 0.223 - 0.2227 0.2254 0.00 0.40% 2020/07/10 Tempo 22:42
INR/NZD 0.0203 - 0.0203 0.0203 0.00 0.49% 2020/07/10 Tempo 11:14
INR/HKD 0.1031 0.1029 0.1029 0.1033 0.00 0.00% 2020/07/10 Tempo 22:42
INR/BRL 0.0709 0.0712 0.0709 0.0715 0.00 0.42% 2020/07/10 Tempo 22:42
INR/ZAR 0.223 0.2229 0.2227 0.229 0.00 0.40% 2020/07/10 Tempo 22:42
INR/RUB 0.9417 0.9428 0.94 0.949 0.00 0.08% 2020/07/10 Tempo 22:42
INR/IDR 192.99 193.08 192.56 193.2 0.52 0.27% 2020/07/10 Tempo 21:28
INR/PKR 2.2167 2.2234 2.2054 2.2293 0.01 0.47% 2020/07/10 Tempo 22:42
INR/LKR 2.4732 2.4744 2.4691 2.4749 0.00 0.04% 2020/07/10 Tempo 21:28
INR/NPR 1.6006 1.6003 1.5989 1.6014 0.00 0.24% 2020/07/10 Tempo 21:28
INR/MYR 0.0568 0.0567 0.0567 0.057 0.00 0.00% 2020/07/10 Tempo 22:42
INR/KES 1.4258 1.4265 1.4205 1.4266 0.00 0.10% 2020/07/10 Tempo 21:28
INR/XAF 7.722 7.726 7.7144 7.7404 0.01 0.18% 2020/07/10 Tempo 21:14
INR/XOF 7.7409 7.7916 7.73 7.8132 0.02 0.20% 2020/07/10 Tempo 22:42
INR/CHF 0.0125 - 0.0125 0.0125 0.00 0.80% 2020/07/10 Tempo 11:14
INR/HUF 4.1573 4.1589 4.1462 4.1768 0.01 0.21% 2020/07/10 Tempo 22:28
INR/CZK 0.3138 0.3139 0.3131 0.3153 0.00 0.10% 2020/07/10 Tempo 22:28
INR/DKK 0.0876 - 0.0875 0.0879 0.00 0.23% 2020/07/10 Tempo 22:00
INR/SEK 0.1222 0.1229 0.122 0.1234 0.00 0.41% 2020/07/10 Tempo 22:42
INR/NOK 0.1256 0.1257 0.1253 0.1267 0.00 0.16% 2020/07/10 Tempo 22:42
INR/ISK 1.8748 1.8755 1.8689 1.8768 0.00 0.15% 2020/07/10 Tempo 22:42
INR/TRY 0.0913 - 0.0912 0.0914 0.00 0.11% 2020/07/10 Tempo 21:28
INR/KRW 15.9802 15.988 15.923 16.0204 0.05 0.32% 2020/07/10 Tempo 22:42
INR/JPY 1.4221 1.419 1.4186 1.434 0.00 0.32% 2020/07/10 Tempo 22:42
INR/CNY 0.0933 0.0931 0.0931 0.0937 0.00 0.11% 2020/07/10 Tempo 22:42
INR/EUR 0.0118 - 0.0117 0.0118 0.00 0.00% 2020/07/09 Tempo 11:49
SAR/INR 20.05 - 20.04 20.08 0.01 0.05% 2020/07/10 Tempo 21:28
MYR/INR 17.634 17.563 17.514 17.654 0.01 0.07% 2020/07/10 Tempo 22:42
PLN/INR 19.03 19.02 18.93 19.07 0.03 0.16% 2020/07/10 Tempo 22:42
XAU/INR 135136.2 - 135136.2 135136.2 630.40 0.47% 2020/07/10 Tempo 10:56
CHF/INR 79.913 79.851 79.493 80.109 0.05 0.06% 2020/07/10 Tempo 22:42
HUF/INR 0.2406 - 0.2395 0.2413 0.00 0.21% 2020/07/10 Tempo 22:28
DKK/INR 11.4133 11.3699 11.3301 11.4339 0.02 0.14% 2020/07/10 Tempo 22:42
SEK/INR 8.1841 8.1221 8.0962 8.2018 0.03 0.35% 2020/07/10 Tempo 22:42
NOK/INR 7.965 7.8981 7.8949 7.9871 0.01 0.12% 2020/07/10 Tempo 22:42
ISK/INR 0.5339 0.5338 0.5334 0.5358 0.00 0.19% 2020/07/10 Tempo 22:28
TRY/INR 10.95 - 10.94 10.97 0.00 0.00% 2020/07/10 Tempo 21:28
XAG/INR 1394.65 - 1394.65 1394.65 23.79 1.74% 2020/07/10 Tempo 11:14
KRW/INR 0.0626 - 0.0625 0.0627 0.00 0.32% 2020/07/10 Tempo 19:49
JPY/INR 0.7041 0.7039 0.6967 0.7059 0.00 0.34% 2020/07/10 Tempo 22:42
CNY/INR 10.7386 10.721 10.658 10.7545 0.01 0.08% 2020/07/10 Tempo 22:42
CNH/INR 10.749 - 10.749 10.749 0.16 1.55% 2020/07/10 Tempo 9:07
EUR/INR 85.01 84.7407 84.724 85.17 0.11 0.12% 2020/07/10 Tempo 22:42