TGJU Mercati locali e globali
Forum online
India
India

inr/usd

0.0133
Tasso dal vivo
0 (0%)
Cambiamento
28 March 2020
Tempo 14:21:13
0 (5.00%)
Modifica / 3 mesi
0 (6.34%)
Modifica / 6 mesi
0 (7.64%)
Fluttuazione annuale

Nifty 100

70
Tasso dal vivo
0 (0%)
Cambiamento
27 March 2020
Tempo 15:00:57
60 (568.74%)
Modifica / 3 mesi
54 (336.77%)
Modifica / 6 mesi
53 (309.57%)
Fluttuazione annuale

Ask هند

Indicatore Bid Ask Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
ARS/INR 1.17 1.17 - 1.16 1.18 0.00 0.00% 2020/03/27 Tempo 18:07
AUD/INR 46.519 46.538 - 46.538 46.802 0.00 0.00% 2020/03/28 Tempo 1:42
BHD/INR 200.3424 200.3584 - 197.5843 200.5309 0.00 0.00% 2020/03/27 Tempo 19:49
BRL/INR 14.8 14.8 - 14.78 14.94 0.00 0.00% 2020/03/28 Tempo 1:42
CAD/INR 53.98 53.999 - 53.899 54.174 0.00 0.00% 2020/03/28 Tempo 1:42
CHF/INR 79.316 79.355 - 79.239 79.355 0.00 0.00% 2020/03/28 Tempo 1:42
CNH/INR - 10.606 - 10.606 10.606 0.00 0.00% 2020/03/28 Tempo 9:07
CNY/INR 10.6351 10.6359 - 10.5353 10.6404 0.00 0.00% 2020/03/27 Tempo 20:49
DKK/INR 11.2595 11.2621 - 11.2483 11.2627 0.00 0.00% 2020/03/28 Tempo 1:42
EUR/INR 84.08 84.117 - 83.958 84.117 0.00 0.00% 2020/03/28 Tempo 1:42
GBP/INR 93.861 93.898 - 93.898 94.148 0.00 0.00% 2020/03/28 Tempo 1:42
HKD/INR 9.7349 9.737 - 9.7349 9.7371 0.00 0.00% 2020/03/28 Tempo 1:42
HUF/INR 0.2357 0.2358 - 0.2357 0.2361 0.00 0.00% 2020/03/28 Tempo 1:42
IDR/INR 0.0046 0.0046 - 0.0046 0.0048 0.00 0.00% 2020/03/27 Tempo 21:28
INR/AUD - 0.0215 - 0.0215 0.0215 0.00 0.00% 2020/03/28 Tempo 3:14
INR/BRL 0.0676 0.0676 - 0.067 0.0677 0.00 0.00% 2020/03/28 Tempo 1:42
INR/CAD - 0.0188 - 0.0188 0.0188 0.00 0.00% 2020/03/25 Tempo 7:14
INR/CHF - 0.0126 - 0.0126 0.0126 0.00 0.00% 2020/03/28 Tempo 13:14
INR/CLP 11.06 11.06 - 10.98 11.14 0.00 0.00% 2020/03/27 Tempo 21:14
INR/CNY 0.0939 0.0942 - 0.0942 0.0942 0.00 0.00% 2020/03/28 Tempo 1:00
INR/CZK 0.3253 0.3257 - 0.3253 0.3261 0.00 0.00% 2020/03/28 Tempo 1:42
INR/DKK 0.0888 0.0888 - 0.0888 0.0888 0.00 0.00% 2020/03/28 Tempo 1:00
INR/EGP 0.2079 0.2092 - 0.2092 0.2092 0.00 0.00% 2020/03/28 Tempo 0:42
INR/EUR 0.0119 0.0119 - 0.0119 0.0122 0.00 0.00% 2020/03/27 Tempo 22:49
INR/GBP 0.0106 0.0106 - 0.0106 0.011 0.00 0.00% 2020/03/27 Tempo 23:42
INR/HKD 0.1027 0.1027 - 0.1027 0.1042 0.00 0.00% 2020/03/27 Tempo 22:07
INR/HUF 4.2393 4.244 - 4.2373 4.2463 0.00 0.00% 2020/03/28 Tempo 1:42
INR/IDR 213.32 214.38 - 214.36 217.65 0.00 0.00% 2020/03/27 Tempo 19:49
INR/ISK 1.8338 1.838 - 1.838 1.8402 0.00 0.00% 2020/03/28 Tempo 1:00
INR/JMD 1.7634 1.8156 - 1.804 1.8266 0.00 0.00% 2020/03/27 Tempo 19:49
INR/JPY 1.43 1.4305 - 1.4296 1.4305 0.00 0.00% 2020/03/28 Tempo 1:42
INR/KES 1.3833 1.3859 - 1.3851 1.4138 0.00 0.00% 2020/03/27 Tempo 20:07
INR/KRW 16.0613 16.0759 - 16.0666 16.1033 0.00 0.00% 2020/03/28 Tempo 1:42
INR/LBP 19.95 20.12 - 20.12 20.13 0.00 0.00% 2020/03/28 Tempo 1:42
INR/LKR 2.491 2.4976 - 2.4974 2.5467 0.00 0.00% 2020/03/27 Tempo 20:49
INR/MAD 0.1308 0.131 - 0.131 0.1312 0.00 0.00% 2020/03/28 Tempo 1:42
INR/MXN 0.3088 0.3101 - 0.31 0.3115 0.00 0.00% 2020/03/28 Tempo 1:42
INR/MYR 0.0573 0.0574 - 0.0568 0.0579 0.00 0.00% 2020/03/27 Tempo 17:28
INR/NAD 0.2333 0.2335 - 0.2331 0.234 0.00 0.00% 2020/03/28 Tempo 1:42
INR/NOK 0.138 0.1402 - 0.138 0.1403 0.00 0.00% 2020/03/28 Tempo 1:42
INR/NPR 1.5868 1.5871 - 1.5869 1.6013 0.00 0.00% 2020/03/27 Tempo 19:49
INR/NZD - 0.0221 - 0.0221 0.0221 0.00 0.00% 2020/03/28 Tempo 13:14
INR/PHP 0.6772 0.6779 - 0.6765 0.6842 0.00 0.00% 2020/03/27 Tempo 23:07
INR/PKR 2.1745 2.2009 - 2.2009 2.2009 0.00 0.00% 2020/03/28 Tempo 0:07
INR/RUB 1.0443 1.0443 - 1.0405 1.0459 0.00 0.00% 2020/03/28 Tempo 1:42
INR/SEK 0.1302 0.1315 - 0.1309 0.1317 0.00 0.00% 2020/03/28 Tempo 1:42
INR/SGD - 0.0189 - 0.0189 0.0189 0.00 0.00% 2020/03/28 Tempo 13:14
INR/THB 0.4314 0.4317 - 0.4306 0.4317 0.00 0.00% 2020/03/28 Tempo 1:42
INR/TRY 0.0855 0.0856 - 0.0855 0.0856 0.00 0.00% 2020/03/28 Tempo 1:00
INR/TWD 0.3999 0.4003 - 0.4001 0.4006 0.00 0.00% 2020/03/28 Tempo 1:00
INR/XAF 7.8981 7.8981 - 7.8949 7.9952 0.00 0.00% 2020/03/27 Tempo 20:35
INR/XOF 7.8403 7.933 - 7.933 7.935 0.00 0.00% 2020/03/28 Tempo 1:21
INR/ZAR 0.2334 0.2337 - 0.2331 0.2341 0.00 0.00% 2020/03/28 Tempo 1:42
ISK/INR 0.5447 0.5447 - 0.544 0.5447 0.00 0.00% 2020/03/28 Tempo 1:00
JPY/INR 0.6986 0.6999 - 0.6998 0.7003 0.00 0.00% 2020/03/28 Tempo 1:21
KRW/INR 0.0621 0.0623 - 0.0622 0.0623 0.00 0.00% 2020/03/28 Tempo 1:21
MXN/INR 3.2312 3.2315 - 3.2137 3.2452 0.00 0.00% 2020/03/28 Tempo 1:42
MYR/INR 17.429 17.451 - 17.295 17.664 0.00 0.00% 2020/03/27 Tempo 22:07
NOK/INR 7.1154 7.2596 - 7.2331 7.2647 0.00 0.00% 2020/03/28 Tempo 1:42
NZD/INR 45.515 45.549 - 45.549 45.806 0.00 0.00% 2020/03/28 Tempo 1:42
PHP/INR 1.4759 1.476 - 1.4646 1.4783 0.00 0.00% 2020/03/27 Tempo 23:07
PKR/INR 0.4571 0.4571 - 0.4571 0.4571 0.00 0.00% 2020/03/28 Tempo 0:07
PLN/INR 18.52 18.52 - 18.51 18.53 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/INR 0.9576 0.9577 - 0.9561 0.9611 0.00 0.00% 2020/03/28 Tempo 1:42
SAR/INR 20.09 20.09 - 19.81 20.09 0.00 0.00% 2020/03/27 Tempo 17:49
SEK/INR 7.6213 7.6242 - 7.6166 7.6664 0.00 0.00% 2020/03/28 Tempo 1:42
SGD/INR 52.872 52.894 - 52.891 52.95 0.00 0.00% 2020/03/28 Tempo 1:42
THB/INR 2.3164 2.318 - 2.318 2.3245 0.00 0.00% 2020/03/28 Tempo 1:42
TRY/INR 11.69 11.69 - 11.69 11.73 0.00 0.00% 2020/03/28 Tempo 1:00
TWD/INR 2.4981 2.5008 - 2.4992 2.5024 0.00 0.00% 2020/03/28 Tempo 1:21
VEF/INR 0.6 0.6 - 0.6 0.6 0.00 0.00% 2018/07/06 Tempo 20:51
XAG/INR - 1080.62 - 1080.62 1080.62 0.00 0.00% 2020/03/28 Tempo 13:14
XAU/INR - 121348.4 - 121348.4 121348.4 0.00 0.00% 2020/03/28 Tempo 11:14
ZAR/INR 4.2795 4.2823 - 4.2789 4.2979 0.00 0.00% 2020/03/28 Tempo 1:42
INR/USD 0.0133 0.0133 - 0.0131 0.0133 0.00 0.00% 2020/03/28 Tempo 14:21
USD/INR 75.469 75.475 - 75.475 76.388 0.00 0.00% 2020/03/28 Tempo 14:21
AED/INR 20.55 20.55 - 20.26 20.57 0.00 0.00% 2020/03/27 Tempo 19:49