TGJU Mercati locali e globali
Forum online
Japan
Japan

jpy/usd

0.0093
Tasso dal vivo
0 (0%)
Cambiamento
31 March 2020
Tempo 18:46:04
0 (1.09%)
Modifica / 3 mesi
0 (0.00%)
Modifica / 6 mesi
1 (98.97%)
Fluttuazione annuale

18 Karat Gold

4,148
Tasso dal vivo
0 (0%)
Cambiamento
31 March 2020
Tempo 16:01:50
232 (5.92%)
Modifica / 3 mesi
386 (10.26%)
Modifica / 6 mesi
750 (22.07%)
Fluttuazione annuale

JASDAQ 20

133
Tasso dal vivo
0 (0%)
Cambiamento
31 March 2020
Tempo 11:00:54
41 (23.36%)
Modifica / 3 mesi
21 (13.78%)
Modifica / 6 mesi
20 (13.02%)
Fluttuazione annuale

Ask ژاپن

Indicatore Bid Ask Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
ARS/JPY 1.6722 1.6729 - 1.6729 1.6729 0.00 0.02% 2020/04/01 Tempo 0:07
BDT/JPY - 1.2692 - 1.2692 1.2692 0.00 0.00% 2020/03/31 Tempo 3:07
BRL/JPY 20.71 20.722 - 20.722 20.722 0.02 0.08% 2020/04/01 Tempo 0:07
BTC/JPY - 729480.3 - 729480.3 729480.3 0.00 0.00% 2020/03/27 Tempo 13:14
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Tempo 0:00
CNH/JPY - 15.263 - 15.263 15.263 0.00 0.00% 2020/03/31 Tempo 9:14
CNY/JPY 15.2014 15.2116 - 15.2116 15.2116 0.00 0.02% 2020/04/01 Tempo 0:07
CZK/JPY 4.3181 4.3267 - 4.3267 4.3267 0.01 0.29% 2020/04/01 Tempo 0:07
DKK/JPY 15.8767 15.882 - 15.882 15.882 0.01 0.03% 2020/04/01 Tempo 0:07
EGP/JPY 6.8399 6.8418 - 6.8418 6.8418 0.00 0.00% 2020/04/01 Tempo 0:07
HKD/JPY 13.8921 13.8991 - 13.8991 13.8991 0.00 0.00% 2020/04/01 Tempo 0:07
HUF/JPY 0.3275 0.3276 - 0.3276 0.3276 0.00 0.00% 2020/04/01 Tempo 0:07
IDR/JPY 0.6599 0.6609 - 0.6609 0.6609 0.00 0.00% 2020/04/01 Tempo 0:07
INR/JPY 1.4291 1.4299 - 1.4299 1.4299 0.00 0.00% 2020/04/01 Tempo 0:07
ISK/JPY 0.7583 0.7584 - 0.7584 0.7584 0.00 0.05% 2020/04/01 Tempo 0:07
JOD/JPY 151.85 151.89 - 151.89 151.89 0.06 0.04% 2020/04/01 Tempo 0:07
JPY/ARS 0.5978 0.5981 - 0.5935 0.5989 0.00 0.00% 2020/03/31 Tempo 23:42
JPY/AUD 0.0151 0.0152 - 0.0149 0.0153 0.00 0.00% 2020/03/31 Tempo 22:28
JPY/BRL 0.0483 0.0483 - 0.0478 0.0484 0.00 0.00% 2020/03/31 Tempo 23:42
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Tempo 5:30
JPY/BYN 0.0239 0.024 - 0.0238 0.0242 0.00 0.00% 2020/03/31 Tempo 21:56
JPY/CAD 0.0131 0.0131 - 0.0131 0.0132 0.00 0.00% 2020/03/31 Tempo 22:42
JPY/CHF 0.8945 0.895 - 0.895 0.895 0.00 0.00% 2020/04/01 Tempo 0:07
JPY/CLP 7.9308 7.961 - 7.961 7.961 0.00 0.04% 2020/04/01 Tempo 0:07
JPY/CNY 0.0657 0.0659 - 0.0659 0.0659 0.00 0.15% 2020/04/01 Tempo 0:07
JPY/CZK 0.2312 0.2313 - 0.2313 0.2313 0.00 0.17% 2020/04/01 Tempo 0:07
JPY/DKK 0.0628 0.0632 - 0.0632 0.0632 0.00 0.32% 2020/04/01 Tempo 0:07
JPY/EGP 0.1457 0.1466 - 0.1453 0.1467 0.00 0.00% 2020/03/31 Tempo 23:21
JPY/EUR 0.0084 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/03/31 Tempo 22:42
JPY/GBP 0.0075 0.0075 - 0.0075 0.0076 0.00 0.00% 2020/03/30 Tempo 8:28
JPY/HKD 0.072 0.072 - 0.0714 0.0721 0.00 0.00% 2020/03/31 Tempo 23:42
JPY/HUF 3.0507 3.0537 - 3.0537 3.0537 0.00 0.13% 2020/04/01 Tempo 0:07
JPY/IDR 151.32 151.55 - 151.55 151.55 0.00 0.00% 2020/04/01 Tempo 0:07
JPY/INR 0.6991 0.7004 - 0.7004 0.7004 0.00 0.00% 2020/04/01 Tempo 0:07
JPY/ISK 1.3175 1.3205 - 1.3205 1.3205 0.00 0.00% 2020/04/01 Tempo 0:07
JPY/JMD 1.2398 1.2677 - 1.2677 1.2677 0.00 0.02% 2020/04/01 Tempo 0:07
JPY/JOD 0.0066 0.0066 - 0.0065 0.0066 0.00 0.00% 2020/03/31 Tempo 18:49
JPY/KES 0.9759 0.9777 - 0.9777 0.9777 0.00 0.01% 2020/04/01 Tempo 0:07
JPY/KRW 11.3085 11.3209 - 11.3209 11.3209 0.00 0.01% 2020/04/01 Tempo 0:07
JPY/KWD 0.0029 0.0029 - 0.0028 0.0029 0.00 0.00% 2020/03/27 Tempo 18:42
JPY/LBP 13.98 14.1 - 13.97 14.12 0.00 0.00% 2020/03/31 Tempo 23:42
JPY/LKR 1.7553 1.7599 - 1.7599 1.7599 0.00 0.01% 2020/04/01 Tempo 0:07
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Tempo 5:21
JPY/MXN 0.2207 0.2213 - 0.2213 0.2213 0.00 0.77% 2020/04/01 Tempo 0:07
JPY/MYR 0.04 0.0401 - 0.0397 0.0402 0.00 0.00% 2020/03/31 Tempo 22:42
JPY/NOK 0.0968 0.0969 - 0.0969 0.0969 0.00 0.00% 2020/04/01 Tempo 0:07
JPY/NPR 1.1241 1.1242 - 1.1242 1.1242 0.00 0.01% 2020/04/01 Tempo 0:07
JPY/NZD 0.0156 0.0156 - 0.0153 0.0157 0.00 0.00% 2020/03/31 Tempo 23:07
JPY/PHP 0.4717 0.4719 - 0.4719 0.4719 0.00 0.02% 2020/04/01 Tempo 0:07
JPY/PKR 1.539 1.5506 - 1.5506 1.5506 0.00 0.00% 2020/04/01 Tempo 0:07
JPY/PLN 0.0384 0.0385 - 0.0377 0.0386 0.00 0.00% 2020/03/31 Tempo 23:42
JPY/RSD - 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Tempo 13:06
JPY/RUB 0.7289 0.7289 - 0.7289 0.7289 0.00 0.10% 2020/04/01 Tempo 0:07
JPY/SAR 0.0349 0.035 - 0.0346 0.0351 0.00 0.00% 2020/03/31 Tempo 23:21
JPY/SEK 0.0922 0.0926 - 0.0926 0.0926 0.00 0.00% 2020/04/01 Tempo 0:07
JPY/SGD 0.0132 0.0132 - 0.0131 0.0132 0.00 0.00% 2020/03/31 Tempo 16:42
JPY/THB 0.304 0.3046 - 0.3005 0.3046 0.00 0.00% 2020/03/31 Tempo 23:42
JPY/TRY 0.0614 0.0614 - 0.0605 0.0614 0.00 0.00% 2020/03/31 Tempo 23:42
JPY/TWD 0.2808 0.2812 - 0.2774 0.2812 0.00 0.00% 2020/03/31 Tempo 23:42
JPY/UAH 0.2562 0.2569 - 0.2569 0.2569 0.00 0.04% 2020/04/01 Tempo 0:07
JPY/XAF 5.5756 5.5756 - 5.4657 5.5761 0.00 0.00% 2020/03/31 Tempo 23:42
JPY/XOF 5.4717 5.5367 - 5.4853 5.5372 0.00 0.00% 2020/03/31 Tempo 23:42
JPY/ZAR 0.1661 0.1663 - 0.1663 0.1663 0.00 0.18% 2020/04/01 Tempo 0:07
KRW/JPY 8.8372 8.8392 - 8.8392 8.8392 0.00 0.04% 2020/04/01 Tempo 0:07
KWD/JPY 343.29 343.35 - 342.6 345.99 0.00 0.00% 2020/03/31 Tempo 23:42
LFX/JPY - 51.89 - 51.89 51.89 0.00 0.00% 2020/03/28 Tempo 13:14
MXN/JPY 4.5235 4.5324 - 4.5324 4.5324 0.03 0.55% 2020/04/01 Tempo 0:07
MYR/JPY 24.9375 24.9733 - 24.9733 24.9733 0.00 0.00% 2020/04/01 Tempo 0:07
NGN/JPY - 0.2941 - 0.2941 0.2941 0.00 0.00% 2020/03/29 Tempo 13:56
NOK/JPY 10.3144 10.3364 - 10.3364 10.3364 0.00 0.00% 2020/04/01 Tempo 0:07
PHP/JPY 2.1193 2.1199 - 2.1199 2.1199 0.00 0.00% 2020/04/01 Tempo 0:07
PKR/JPY 0.6473 0.6475 - 0.6475 0.6475 0.00 0.00% 2020/04/01 Tempo 0:07
PLN/JPY 25.9872 26.0132 - 26.0132 26.0132 0.00 0.00% 2020/04/01 Tempo 0:07
RUB/JPY 1.3718 1.3722 - 1.3722 1.3722 0.00 0.09% 2020/04/01 Tempo 0:07
SAR/JPY 28.6003 28.6082 - 28.6082 28.6082 0.00 0.00% 2020/04/01 Tempo 0:07
SEK/JPY 10.8162 10.8361 - 10.8361 10.8361 0.00 0.00% 2020/04/01 Tempo 0:07
SGD/JPY 75.67 75.69 - 75.69 75.69 0.00 0.00% 2020/04/01 Tempo 0:07
THB/JPY 3.2843 3.2872 - 3.2872 3.2872 0.00 0.00% 2020/04/01 Tempo 0:07
TRY/JPY 16.2785 16.2947 - 16.2947 16.2947 0.00 0.00% 2020/04/01 Tempo 0:07
TWD/JPY 3.5562 3.5607 - 3.5607 3.5607 0.00 0.00% 2020/04/01 Tempo 0:07
VEF/JPY 743.6213 745.485 - 745.485 745.485 0.21 0.03% 2020/04/01 Tempo 0:07
VND/JPY - 0.0046 - 0.0046 0.0046 0.00 0.00% 2020/03/27 Tempo 13:14
XAG/JPY - 1513.91 - 1513.91 1513.91 0.00 0.00% 2020/03/30 Tempo 17:00
XAU/JPY - 174709.1 - 174709.1 174709.1 0.00 0.00% 2020/03/31 Tempo 11:07
ZAR/JPY 6.0126 6.0216 - 6.0216 6.0216 0.00 0.00% 2020/04/01 Tempo 0:07
JPY/RUB RTS 0.7234 0.7234 - 0.7234 0.7234 0.00 0.12% 2020/04/01 Tempo 0:07
JPY/AED 0.0341 0.0341 - 0.0338 0.0341 0.00 0.00% 2020/03/31 Tempo 20:56
GBP/JPY 133.7 133.77 - 133.77 133.77 0.08 0.06% 2020/04/01 Tempo 0:07
AED/JPY 29.3154 29.3291 - 29.3291 29.3291 0.00 0.00% 2020/04/01 Tempo 0:07
USD/JPY 107.65 107.67 - 107.67 107.72 0.00 0.00% 2020/04/01 Tempo 0:22
USD/JPY RTS 108.5 108.5 - 107.95 108.54 0.00 0.00% 2020/03/31 Tempo 15:08
EUR/JPY 118.51 118.56 - 118.56 118.56 0.04 0.03% 2020/04/01 Tempo 0:07
JPY/USD 0.0093 0.0093 - 0.0092 0.0093 0.00 0.00% 2020/03/31 Tempo 18:46
CAD/JPY 76.25 76.28 - 76.28 76.28 0.20 0.26% 2020/04/01 Tempo 0:07
CHF/JPY 111.72 111.8 - 111.8 111.8 0.04 0.04% 2020/04/01 Tempo 0:07
AUD/JPY 65.95 65.99 - 65.99 65.99 0.13 0.20% 2020/04/01 Tempo 0:07
NZD/JPY 64.02 64.06 - 64.06 64.06 0.07 0.11% 2020/04/01 Tempo 0:07