TGJU Mercati locali e globali
Forum online
Japan
Japan

jpy/usd

0.0092
Tasso dal vivo
0 (0%)
Cambiamento
3 April 2020
Tempo 17:15:05
0 (1.08%)
Modifica / 3 mesi
0 (1.08%)
Modifica / 6 mesi
1 (98.98%)
Fluttuazione annuale

18 Karat Gold

4,142
Tasso dal vivo
0 (0%)
Cambiamento
3 April 2020
Tempo 16:02:37
160 (4.02%)
Modifica / 3 mesi
318 (8.32%)
Modifica / 6 mesi
734 (21.54%)
Fluttuazione annuale

JASDAQ 20

127
Tasso dal vivo
0 (0%)
Cambiamento
3 April 2020
Tempo 11:00:56
47 (27.11%)
Modifica / 3 mesi
27 (17.58%)
Modifica / 6 mesi
27 (17.77%)
Fluttuazione annuale

Ask ژاپن

Indicatore Bid Ask Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
ARS/JPY 1.6705 1.6714 1.6715 1.6687 1.6715 0.00 0.14% 2020/04/04 Tempo 1:42
BDT/JPY - 1.277 - 1.277 1.277 0.00 0.13% 2020/04/04 Tempo 3:14
BRL/JPY 20.267 20.28 20.341 20.28 20.368 0.13 0.65% 2020/04/04 Tempo 1:42
BTC/JPY - 710929.6 - 710929.6 710929.6 0.00 0.00% 2020/04/02 Tempo 10:56
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Tempo 0:00
CNH/JPY - 15.2029 - 15.2029 15.2029 0.00 0.00% 2020/04/03 Tempo 9:14
CNY/JPY 15.2861 15.2987 15.3001 15.2747 15.3001 0.02 0.12% 2020/04/04 Tempo 1:42
CZK/JPY 4.2189 4.2217 4.2234 4.2131 4.2234 0.01 0.14% 2020/04/04 Tempo 1:42
DKK/JPY 15.6969 15.7035 15.6977 15.6942 15.7035 0.01 0.06% 2020/04/04 Tempo 1:42
EGP/JPY 6.8838 6.8857 6.8889 6.8762 6.8889 0.01 0.10% 2020/04/04 Tempo 1:42
HKD/JPY 13.988 13.9933 13.9942 13.9715 13.9942 0.02 0.13% 2020/04/04 Tempo 1:42
HUF/JPY 0.3205 0.3206 0.3203 0.3191 0.3206 0.00 0.56% 2020/04/04 Tempo 1:21
IDR/JPY 0.6593 0.6615 0.6616 0.6604 0.6616 0.00 0.12% 2020/04/04 Tempo 1:42
INR/JPY 1.4224 1.4229 1.4232 1.4207 1.4232 0.00 0.13% 2020/04/04 Tempo 1:42
ISK/JPY 0.7534 0.7536 0.7541 0.7536 0.7541 0.00 0.07% 2020/04/04 Tempo 1:42
JOD/JPY 152.7 152.75 153.03 152.75 153.03 0.01 0.01% 2020/04/04 Tempo 1:42
JPY/ARS 0.5984 0.5987 0.5988 0.5985 0.5995 0.00 0.08% 2020/04/04 Tempo 1:21
JPY/AUD 0.0154 0.0154 - 0.0152 0.0154 0.00 0.00% 2020/04/03 Tempo 20:07
JPY/BRL 0.0493 0.0493 0.0492 0.0492 0.0493 0.00 0.61% 2020/04/04 Tempo 1:21
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Tempo 5:30
JPY/BYN 0.0238 0.0238 - 0.0238 0.0239 0.00 0.42% 2020/04/04 Tempo 1:42
JPY/CAD 0.0131 0.0131 - 0.013 0.0132 0.00 0.00% 2020/04/03 Tempo 22:00
JPY/CHF 0.9013 0.9019 0.9005 0.9004 0.9019 0.00 0.10% 2020/04/04 Tempo 1:42
JPY/CLP 7.9725 8.0025 7.9984 7.9984 8.0085 0.00 0.04% 2020/04/04 Tempo 1:42
JPY/CNY 0.0654 0.0655 - 0.0655 0.0655 0.00 0.15% 2020/04/04 Tempo 0:42
JPY/CZK 0.2372 0.2373 - 0.2372 0.2375 0.00 0.17% 2020/04/04 Tempo 1:42
JPY/DKK 0.0635 0.0639 - 0.0633 0.0641 0.00 0.00% 2020/04/03 Tempo 23:42
JPY/EGP 0.1448 0.1457 - 0.1456 0.1458 0.00 0.14% 2020/04/04 Tempo 1:21
JPY/EUR 0.0085 0.0085 - 0.0085 0.0086 0.00 0.00% 2020/04/03 Tempo 23:42
JPY/GBP 0.0075 0.0075 - 0.0075 0.0076 0.00 0.00% 2020/04/03 Tempo 23:42
JPY/HKD 0.0714 0.0714 0.0715 0.0714 0.0715 0.00 0.28% 2020/04/04 Tempo 1:42
JPY/HUF 3.1181 3.1218 3.1247 3.1216 3.1364 0.02 0.53% 2020/04/04 Tempo 1:42
JPY/IDR 151.18 151.68 151.65 151.65 151.92 0.18 0.12% 2020/04/04 Tempo 1:42
JPY/INR 0.7017 0.7031 0.7035 0.7031 0.7047 0.00 0.20% 2020/04/04 Tempo 1:42
JPY/ISK 1.3256 1.3286 1.3277 1.3277 1.3286 0.00 0.05% 2020/04/04 Tempo 1:42
JPY/JMD 1.2265 1.2596 1.259 1.259 1.2613 0.00 0.10% 2020/04/04 Tempo 1:42
JPY/JOD 0.0065 0.0066 0.0065 0.0065 0.0066 0.00 0.00% 2020/04/04 Tempo 1:21
JPY/KES 0.9766 0.9785 0.978 0.978 0.9797 0.00 0.09% 2020/04/04 Tempo 1:42
JPY/KRW 11.3902 11.4118 11.4177 11.4118 11.4476 0.04 0.33% 2020/04/04 Tempo 1:42
JPY/KWD 0.0029 0.0029 - 0.0028 0.0029 0.00 0.00% 2020/03/27 Tempo 18:42
JPY/LBP 13.89 14.01 - 14 14.01 0.01 0.07% 2020/04/04 Tempo 1:42
JPY/LKR 1.7522 1.7614 1.7605 1.7605 1.7637 0.00 0.11% 2020/04/04 Tempo 1:42
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Tempo 5:21
JPY/MXN 0.2301 0.2311 0.2304 0.2295 0.2311 0.00 1.01% 2020/04/04 Tempo 1:42
JPY/MYR 0.0402 0.0402 - 0.0402 0.0402 0.00 0.25% 2020/04/04 Tempo 0:42
JPY/NOK 0.0976 0.098 - 0.0977 0.098 0.00 0.20% 2020/04/04 Tempo 1:42
JPY/NPR 1.1244 1.1246 1.124 1.124 1.1261 0.00 0.11% 2020/04/04 Tempo 1:42
JPY/NZD 0.0157 0.0157 - 0.0157 0.0158 0.00 0.64% 2020/04/04 Tempo 1:42
JPY/PHP 0.4677 0.4678 0.4685 0.4677 0.4692 0.00 0.38% 2020/04/04 Tempo 1:42
JPY/PKR 1.5348 1.5491 1.5494 1.5487 1.5514 0.00 0.12% 2020/04/04 Tempo 1:21
JPY/PLN 0.0391 0.0392 - 0.0392 0.0392 0.00 0.26% 2020/04/04 Tempo 0:42
JPY/RSD - 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Tempo 13:06
JPY/RUB 0.7054 0.7054 0.7055 0.7052 0.7075 0.00 0.23% 2020/04/04 Tempo 1:42
JPY/SAR 0.0347 0.0347 - 0.0346 0.035 0.00 0.00% 2020/04/03 Tempo 23:42
JPY/SEK 0.0937 0.0941 - 0.0923 0.0943 0.00 0.00% 2020/04/03 Tempo 23:42
JPY/SGD 0.0133 0.0133 - 0.0132 0.0133 0.00 0.00% 2020/04/03 Tempo 17:21
JPY/THB 0.3042 0.3048 0.3045 0.3043 0.3051 0.00 0.03% 2020/04/04 Tempo 1:42
JPY/TRY 0.0621 0.0621 - 0.0621 0.0622 0.00 0.16% 2020/04/04 Tempo 1:42
JPY/TWD 0.2788 0.2791 - 0.279 0.2794 0.00 0.14% 2020/04/04 Tempo 1:42
JPY/UAH 0.253 0.2536 - 0.2535 0.2538 0.00 0.12% 2020/04/04 Tempo 1:21
JPY/XAF 5.6013 5.6013 5.5985 5.5985 5.6072 0.01 0.12% 2020/04/04 Tempo 1:42
JPY/XOF 5.5654 5.6299 5.6297 5.6281 5.6359 0.01 0.12% 2020/04/04 Tempo 1:42
JPY/ZAR 0.1753 0.1756 0.1752 0.1752 0.176 0.00 0.06% 2020/04/04 Tempo 1:42
KRW/JPY 8.7663 8.7693 8.7641 8.7402 8.7693 0.03 0.30% 2020/04/04 Tempo 1:42
KWD/JPY 348.62 348.71 348.87 348.23 348.87 0.35 0.10% 2020/04/04 Tempo 1:42
LFX/JPY - 51.247 - 51.247 51.247 0.00 0.00% 2020/04/03 Tempo 10:56
MXN/JPY 4.3278 4.3451 4.3503 4.3448 4.3778 0.03 0.70% 2020/04/04 Tempo 1:42
MYR/JPY 24.8681 24.9036 24.8944 24.8669 24.9105 0.03 0.14% 2020/04/04 Tempo 1:21
NGN/JPY - 0.293 - 0.293 0.293 0.00 0.00% 2020/04/03 Tempo 10:56
NOK/JPY 10.1658 10.3049 10.2519 10.2414 10.3049 0.06 0.54% 2020/04/04 Tempo 1:42
PHP/JPY 2.1376 2.1382 2.135 2.1318 2.1388 0.01 0.38% 2020/04/04 Tempo 1:42
PKR/JPY 0.6483 0.6484 0.6488 0.6475 0.6488 0.00 0.09% 2020/04/04 Tempo 1:42
PLN/JPY 25.5213 25.603 25.5691 25.5691 25.6143 0.02 0.07% 2020/04/04 Tempo 1:42
RUB/JPY 1.4174 1.4178 1.4175 1.4136 1.4182 0.00 0.23% 2020/04/04 Tempo 1:42
SAR/JPY 28.8255 28.8335 28.8468 28.7936 28.8468 0.03 0.10% 2020/04/04 Tempo 1:42
SEK/JPY 10.6397 10.6457 10.6658 10.6457 10.6712 0.01 0.08% 2020/04/04 Tempo 1:42
SGD/JPY 75.36 75.41 75.45 75.28 75.45 0.14 0.19% 2020/04/04 Tempo 1:42
THB/JPY 3.2834 3.2863 3.2833 3.2827 3.2863 0.00 0.09% 2020/04/04 Tempo 1:07
TRY/JPY 16.1072 16.1213 16.116 16.0985 16.1295 0.02 0.14% 2020/04/04 Tempo 1:42
TWD/JPY 3.5833 3.5879 3.5887 3.5825 3.5888 0.01 0.16% 2020/04/04 Tempo 1:42
VEF/JPY 797.171 799.1689 780.7995 780.7995 799.1689 17.18 2.20% 2020/04/04 Tempo 1:42
VND/JPY - 0.0046 - 0.0046 0.0046 0.00 2.22% 2020/04/04 Tempo 5:21
XAG/JPY - 1513.91 - 1513.91 1513.91 0.00 0.00% 2020/04/03 Tempo 10:56
XAU/JPY - 174709.1 - 174709.1 174709.1 0.00 0.00% 2020/03/31 Tempo 11:07
ZAR/JPY 5.6922 5.7027 5.7164 5.6906 5.7164 0.00 0.01% 2020/04/04 Tempo 1:42
JPY/RUB RTS 0.7048 0.7048 0.7055 0.7048 0.7062 0.00 0.11% 2020/04/04 Tempo 1:21
JPY/AED 0.0339 0.0339 - 0.0338 0.0343 0.00 0.00% 2020/04/03 Tempo 23:42
GBP/JPY 133.05 133.14 133.05 132.98 133.17 0.19 0.14% 2020/04/04 Tempo 1:42
AED/JPY 29.5223 29.536 29.5388 29.4898 29.5388 0.04 0.12% 2020/04/04 Tempo 1:42
USD/JPY 108.45 108.48 108.47 108.31 108.49 0.19 0.18% 2020/04/04 Tempo 1:36
USD/JPY RTS 108.54 108.54 108.53 108.53 108.54 0.00 0.00% 2020/04/04 Tempo 1:36
EUR/JPY 117.17 117.22 117.28 117.22 117.28 0.08 0.07% 2020/04/04 Tempo 1:42
JPY/USD 0.0092 0.0092 - 0.0092 0.0093 0.00 0.00% 2020/04/03 Tempo 17:15
CAD/JPY 76.3 76.35 76.63 76.35 76.63 0.18 0.24% 2020/04/04 Tempo 1:42
CHF/JPY 110.88 110.95 111.08 110.95 111.13 0.07 0.06% 2020/04/04 Tempo 1:42
AUD/JPY 65.05 65.09 65.06 64.99 65.09 0.11 0.17% 2020/04/04 Tempo 1:42
NZD/JPY 63.65 63.71 63.59 63.54 63.71 0.22 0.35% 2020/04/04 Tempo 1:42