TGJU Mercati locali e globali
Forum online
South Korea
South Korea

krw/usd

0.0832
Tariffa dal vivo
0 (0%)
Modificare
12 July 2020
Tempo 18:52:27
0 (0.97%)
Cambia / 3 mesi
0 (3.70%)
Cambia / 6 mesi
0 (2.00%)
Fluttuazione annuale

18 Karat Gold

51,603
Tariffa dal vivo
0 (0%)
Modificare
13 July 2020
Tempo 16:01:22
2,000 (4.03%)
Cambia / 3 mesi
9,222 (21.76%)
Cambia / 6 mesi
12,061 (30.50%)
Fluttuazione annuale

KOSPI

2,186
Tariffa dal vivo
0 (0%)
Modificare
13 July 2020
Tempo 11:31:39
329 (17.71%)
Cambia / 3 mesi
2,186 (0.00%)
Cambia / 6 mesi
2,186 (0.00%)
Fluttuazione annuale

Ask کره جنوبی

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
THB/KRW 38.391 38.176 38.176 38.409 0.04 0.09% 2020/07/14 Tempo 2:42
CLP/KRW 1.5249 1.5244 1.5244 1.5274 0.00 0.12% 2020/07/14 Tempo 2:28
PHP/KRW 24.35 24.34 24.34 24.37 0.02 0.08% 2020/07/14 Tempo 1:14
ARS/KRW 16.92 16.9 16.89 16.92 0.04 0.24% 2020/07/14 Tempo 1:28
MXN/KRW 53.01 52.91 52.86 53.1 0.16 0.30% 2020/07/14 Tempo 2:42
GBP/KRW 1512.63 1517.5 1511.05 1517.5 1.22 0.08% 2020/07/14 Tempo 2:42
AED/KRW 327.87 327.8 327.6 327.98 0.50 0.15% 2020/07/14 Tempo 2:28
USD/KRW 1204.32 - 1203.35 1204.91 1.46 0.12% 2020/07/14 Tempo 2:31
AUD/KRW 836.28 833.82 833.82 836.95 0.01 0.00% 2020/07/14 Tempo 2:42
TWD/KRW 40.963 40.265 40.265 40.963 0.08 0.20% 2020/07/14 Tempo 2:42
SGD/KRW 866.29 861.01 861.01 866.82 0.67 0.08% 2020/07/14 Tempo 2:42
CAD/KRW 885.59 883.44 883.44 885.66 0.99 0.11% 2020/07/14 Tempo 2:42
NZD/KRW 788.11 782.85 782.85 788.55 0.72 0.09% 2020/07/14 Tempo 2:42
HKD/KRW 155.39 154.8 154.8 155.44 0.20 0.13% 2020/07/14 Tempo 2:42
BRL/KRW 222.89 224.889 222.7 224.889 1.12 0.50% 2020/07/14 Tempo 2:42
ZAR/KRW 71.546 71.4946 71.431 71.644 0.13 0.18% 2020/07/14 Tempo 2:42
RUB/KRW 16.96 17.519 16.94 17.519 0.01 0.06% 2020/07/14 Tempo 2:42
IDR/KRW 8.39 8.296 8.296 8.396 0.01 0.10% 2020/07/14 Tempo 2:42
PKR/KRW 7.21 7.2 7.2 7.21 0.01 0.14% 2020/07/14 Tempo 1:07
INR/KRW 16.0177 15.963 15.963 16.0251 0.02 0.11% 2020/07/14 Tempo 2:42
SAR/KRW 321.07 320.97 320.84 321.2 0.39 0.12% 2020/07/14 Tempo 2:42
MYR/KRW 282.572 280.79 280.79 282.687 0.34 0.12% 2020/07/14 Tempo 2:42
PLN/KRW 304.17 304.16 303.91 304.24 0.21 0.07% 2020/07/14 Tempo 2:42
XAU/KRW 21680.47 - 21680.47 21680.47 0.00 0.00% 2020/07/13 Tempo 10:56
CHF/KRW 1279.29 1249.5 1249.5 1279.49 1.67 0.13% 2020/07/14 Tempo 2:42
HUF/KRW 3.8434 3.8411 3.8406 3.8508 0.00 0.11% 2020/07/14 Tempo 2:28
DKK/KRW 183.57 183.46 183.4 183.62 0.16 0.09% 2020/07/14 Tempo 2:42
SEK/KRW 131.01 131.05 130.84 131.21 0.11 0.08% 2020/07/14 Tempo 2:42
NOK/KRW 127.48 127.35 127.19 127.48 0.20 0.16% 2020/07/14 Tempo 2:42
ISK/KRW 8.5634 8.5622 8.5549 8.5653 0.01 0.10% 2020/07/14 Tempo 2:42
TRY/KRW 175.55 175.49 175.39 175.59 0.32 0.18% 2020/07/14 Tempo 2:42
XAG/KRW 210.73 - 210.73 210.86 0.00 0.00% 2020/06/09 Tempo 11:21
KRW/THB 0.0261 - 0.0261 0.0262 0.00 0.00% 2020/07/13 Tempo 16:42
KRW/GBP 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Tempo 0:00
KRW/USD 0.0832 - 0.0832 0.0832 0.00 0.00% 2020/07/12 Tempo 18:52
KRW/AUD 0.1198 - 0.1198 0.1198 0.00 0.00% 2020/07/13 Tempo 3:35
KRW/TWD 0.0245 - 0.0245 0.0246 0.00 0.00% 2020/07/13 Tempo 11:49
KRW/SGD 0.0012 - 0.0011 0.0012 0.00 0.00% 2020/06/23 Tempo 6:14
KRW/CAD 0.1133 - 0.1133 0.1133 0.00 0.00% 2020/07/13 Tempo 7:35
KRW/NZD 0.1277 - 0.1277 0.1277 0.00 0.00% 2020/06/09 Tempo 11:21
KRW/HKD 0.6439 0.6461 0.6438 0.6461 0.00 0.09% 2020/07/14 Tempo 2:42
KRW/BRL 0.0044 - 0.0044 0.0044 0.00 0.00% 2020/07/10 Tempo 7:07
KRW/ZAR 1.4009 1.3974 1.3974 1.4022 0.00 0.33% 2020/07/14 Tempo 2:42
KRW/RUB 0.057 - 0.057 0.057 0.00 0.00% 2020/06/09 Tempo 11:21
KRW/IDR 12.05 11.9579 11.9579 12.06 0.01 0.08% 2020/07/14 Tempo 2:42
KRW/INR 0.0625 - 0.0625 0.0625 0.00 0.16% 2020/07/14 Tempo 0:28
KRW/MYR 0.3546 0.3558 0.3545 0.3558 0.00 0.08% 2020/07/14 Tempo 2:42
KRW/CHF 0.0799 - 0.0799 0.0799 0.00 0.00% 2020/06/13 Tempo 18:49
KRW/SEK 0.0077 - 0.0077 0.0077 0.00 0.00% 2020/06/09 Tempo 11:07
KRW/JPY 8.9104 8.91 8.9084 8.9191 0.01 0.12% 2020/07/14 Tempo 2:42
KRW/CNY 0.5817 0.5822 0.5817 0.5825 0.00 0.17% 2020/07/14 Tempo 2:42
KRW/EUR 0.0739 - 0.0739 0.0739 0.00 0.00% 2020/06/13 Tempo 18:49
JPY/KRW 11.226 11.2211 11.2211 11.2312 0.01 0.12% 2020/07/14 Tempo 2:42
CNY/KRW 172.11 171.34 171.34 172.17 0.24 0.14% 2020/07/14 Tempo 2:42
CNH/KRW 171.8 - 171.8 171.8 0.00 0.00% 2020/07/11 Tempo 9:07
EUR/KRW 1367.02 1355.6 1355.6 1367.29 1.51 0.11% 2020/07/14 Tempo 2:42