TGJU Mercati locali e globali
Forum online
South Korea
South Korea

krw/usd

0.0812
Tasso dal vivo
0 (0%)
Cambiamento
1 April 2020
Tempo 15:14:09
0 (5.80%)
Modifica / 3 mesi
0 (2.17%)
Modifica / 6 mesi
0 (7.73%)
Fluttuazione annuale

18 Karat Gold

46,208
Tasso dal vivo
0 (0%)
Cambiamento
2 April 2020
Tempo 16:02:37
3,367 (7.86%)
Modifica / 3 mesi
3,272 (7.62%)
Modifica / 6 mesi
11,397 (32.74%)
Fluttuazione annuale

Ask کره جنوبی

Indicatore Bid Ask Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
ARS/KRW 19.07 19.08 19.04 18.98 19.08 0.05 0.26% 2020/04/03 Tempo 9:28
AUD/KRW 747.32 747.63 746.05 743.69 747.63 2.73 0.37% 2020/04/03 Tempo 9:28
BRL/KRW 234.37 234.39 234.01 233.61 235.964 0.59 0.25% 2020/04/03 Tempo 9:28
CAD/KRW 869.08 869.47 868.69 867.18 874.07 1.70 0.20% 2020/04/03 Tempo 9:28
CHF/KRW 1264.21 1265.61 1264.06 1260.38 1272.58 0.14 0.01% 2020/04/03 Tempo 9:28
CLP/KRW 1.4291 1.4293 1.4269 1.4243 1.4295 0.00 0.06% 2020/04/03 Tempo 9:28
CNH/KRW - 174.1 - 174.1 174.1 1.80 1.04% 2020/04/03 Tempo 9:14
CNY/KRW 173.77 173.79 173.52 173.32 173.95 0.04 0.02% 2020/04/03 Tempo 9:28
DKK/KRW 178.83 178.85 178.69 178.32 179.04 0.08 0.04% 2020/04/03 Tempo 9:28
EUR/KRW 1335.27 1335.95 1334.21 1331.33 1345.2 0.17 0.01% 2020/04/03 Tempo 9:28
GBP/KRW 1521.85 1536.2 - 1522.05 1536.2 8.83 0.58% 2020/04/03 Tempo 9:07
HKD/KRW 158.71 159.08 158.7 158.31 159.08 0.21 0.13% 2020/04/03 Tempo 9:28
HUF/KRW 3.6642 3.6644 3.6661 3.6587 3.6746 0.00 0.08% 2020/04/03 Tempo 9:07
IDR/KRW 7.432 7.377 7.481 7.377 7.482 0.10 1.36% 2020/04/03 Tempo 9:28
INR/KRW 16.2295 16.2386 16.2049 16.0644 16.2386 0.12 0.74% 2020/04/03 Tempo 9:28
ISK/KRW 8.578 8.5808 8.5699 8.5552 8.5831 0.00 0.00% 2020/04/03 Tempo 9:28
JPY/KRW 11.4114 11.4142 11.3926 11.3571 11.4925 0.01 0.08% 2020/04/03 Tempo 9:28
KRW/AUD 0.0013 0.1337 - 0.1337 0.1337 0.00 0.00% 2020/04/01 Tempo 14:21
KRW/BRL - 0.0042 - 0.0042 0.0042 0.00 0.00% 2020/04/02 Tempo 7:14
KRW/CAD 0.0012 0.1144 - 0.1144 0.1144 0.00 0.00% 2020/04/02 Tempo 9:56
KRW/CHF 0.0008 0.0785 - 0.0785 0.0785 0.00 0.00% 2020/04/01 Tempo 16:21
KRW/CNY 0.5747 0.5761 0.5768 0.5735 0.5784 0.00 0.02% 2020/04/03 Tempo 9:28
KRW/EUR 0.0007 0.0742 - 0.0742 0.0742 0.00 0.00% 2020/04/01 Tempo 15:28
KRW/GBP 0.0007 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Tempo 15:15
KRW/HKD 0.6298 0.628 0.6302 0.628 0.6316 0.00 0.27% 2020/04/03 Tempo 9:28
KRW/IDR 13.37 13.1455 13.42 13.1455 13.46 0.24 1.86% 2020/04/03 Tempo 9:28
KRW/INR 0.0616 0.0616 0.0621 0.0616 0.0623 0.00 0.81% 2020/04/03 Tempo 9:07
KRW/JPY 8.761 8.7617 8.778 8.696 8.8099 0.00 0.04% 2020/04/03 Tempo 9:28
KRW/MYR 0.3539 0.3536 0.355 0.3536 0.3558 0.00 0.23% 2020/04/03 Tempo 9:28
KRW/NZD - 0.1375 - 0.1375 0.1376 0.00 0.00% 2020/04/01 Tempo 15:14
KRW/RUB - 0.064 - 0.064 0.0641 0.00 0.00% 2020/04/01 Tempo 15:14
KRW/SEK - 0.0081 - 0.0081 0.0081 0.00 0.00% 2020/04/01 Tempo 15:14
KRW/SGD 0.0012 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/03/24 Tempo 4:42
KRW/THB 0.0267 0.0267 0.0269 0.0267 0.0269 0.00 0.37% 2020/04/03 Tempo 8:49
KRW/TWD 0.0246 0.0246 - 0.0244 0.0246 0.00 0.00% 2020/04/02 Tempo 18:42
KRW/ZAR 1.5078 1.4623 1.5107 1.4623 1.5132 0.05 3.10% 2020/04/03 Tempo 9:07
MXN/KRW 50.28 50.28 50.26 50.23 50.71 0.38 0.76% 2020/04/03 Tempo 9:28
MYR/KRW 281.581 282.36 282.388 281.659 282.705 0.41 0.14% 2020/04/03 Tempo 9:28
NOK/KRW 118.02 118.03 118.08 117.9 118.47 0.34 0.29% 2020/04/03 Tempo 9:28
NZD/KRW 728.26 728.93 726.77 725.62 728.93 0.40 0.05% 2020/04/03 Tempo 9:28
PHP/KRW 24.31 24.32 24.25 24.18 24.32 0.05 0.21% 2020/04/03 Tempo 9:28
PKR/KRW 7.36 7.36 7.35 7.34 7.36 0.01 0.14% 2020/04/03 Tempo 8:07
PLN/KRW 291.59 291.64 291.51 291.51 292.39 0.61 0.21% 2020/04/03 Tempo 8:49
RUB/KRW 15.95 15.95 15.93 15.626 15.95 0.06 0.38% 2020/04/03 Tempo 9:28
SAR/KRW 327.12 327.14 326.76 326.23 327.36 0.16 0.05% 2020/04/03 Tempo 9:07
SEK/KRW 121.82 121.84 121.7 121.42 122.08 0.00 0.00% 2020/04/03 Tempo 9:07
SGD/KRW 859.22 858.2 - 858 860.42 2.59 0.30% 2020/04/03 Tempo 9:07
THB/KRW 37.404 37.345 - 37.284 37.429 0.05 0.13% 2020/04/03 Tempo 9:07
TRY/KRW 185.34 185.37 185.34 185.08 186.32 0.43 0.23% 2020/04/03 Tempo 8:49
TWD/KRW 40.687 40.625 40.722 40.625 40.78 0.15 0.36% 2020/04/03 Tempo 9:28
VEF/KRW 0.01 0.01 - 0.01 0.01 0.00 0.00% 2020/04/02 Tempo 1:21
XAG/KRW - 173.06 - 173.06 173.06 0.00 0.00% 2020/04/01 Tempo 15:14
XAU/KRW - 19676.29 - 19676.29 19676.29 0.00 0.00% 2020/03/31 Tempo 11:07
ZAR/KRW 66.165 68.3102 66.285 66.182 68.3102 1.85 2.79% 2020/04/03 Tempo 9:07
AED/KRW 335.37 335.4 334.88 333.89 335.41 0.14 0.04% 2020/04/03 Tempo 9:28
USD/KRW 1233.01 1233.09 1230.18 1226.32 1233.31 0.79 0.06% 2020/04/03 Tempo 9:47
KRW/USD 0.0008 0.0812 - 0.0812 0.0819 0.00 0.00% 2020/04/01 Tempo 15:14