TGJU Mercati locali e globali
Forum online
Mexico
Mexico

mxn/usd

0.0429
Tasso dal vivo
0 (0%)
Cambiamento
28 March 2020
Tempo 14:21:13
0 (19.21%)
Modifica / 3 mesi
0 (15.55%)
Modifica / 6 mesi
0 (16.70%)
Fluttuazione annuale

18 Karat Gold

903
Tasso dal vivo
2 (0.22%)
Cambiamento
29 March 2020
Tempo 16:02:18
227 (33.58%)
Modifica / 3 mesi
203 (29.00%)
Modifica / 6 mesi
310 (52.28%)
Fluttuazione annuale

S&P/BMV INMEX

737
Tasso dal vivo
0 (0%)
Cambiamento
31 August 2019
Tempo 00:00:00
0 (0.00%)
Modifica / 3 mesi
0 (0.00%)
Modifica / 6 mesi
19 (2.52%)
Fluttuazione annuale

Ask مکزیک

Indicatore Bid Ask Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
ARS/MXN 0.3615 0.3641 - 0.3625 0.3653 0.00 0.00% 2020/03/28 Tempo 1:42
AUD/MXN 14.3651 14.4215 - 14.4215 14.53 0.00 0.00% 2020/03/28 Tempo 1:42
BOB/MXN 3.3804 3.3943 - 3.3756 3.4097 0.00 0.00% 2020/03/28 Tempo 1:42
BRL/MXN 4.5667 4.5858 - 4.5858 4.6103 0.00 0.00% 2020/03/28 Tempo 1:42
BTC/MXN - 143500 - 143500 143500 4199.90 2.93% 2020/03/29 Tempo 13:56
CAD/MXN 16.6567 16.7294 - 16.7172 16.8161 0.00 0.00% 2020/03/28 Tempo 1:42
CHF/MXN 24.4887 24.5847 - 24.456 24.7282 0.00 0.00% 2020/03/28 Tempo 1:42
CLP/MXN 0.0279 0.028 - 0.028 0.0282 0.00 0.00% 2020/03/28 Tempo 1:42
CNY/MXN 3.2846 3.2981 - 3.2799 3.313 0.00 0.00% 2020/03/28 Tempo 1:42
COP/MXN 0.0058 0.0058 - 0.0058 0.0059 0.00 0.00% 2020/03/28 Tempo 1:00
CZK/MXN - 0.9474 - 0.9474 0.9474 0.00 0.00% 2020/03/28 Tempo 9:07
DKK/MXN 3.4764 3.4894 - 3.4729 3.5073 0.00 0.00% 2020/03/28 Tempo 1:42
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Tempo 4:45
EUR/MXN 25.9625 26.0557 - 25.9085 26.179 0.00 0.00% 2020/03/28 Tempo 1:42
GBP/MXN 29.0237 29.1377 - 29.0482 29.3188 0.00 0.00% 2020/03/28 Tempo 1:42
HKD/MXN 3.0063 3.0164 - 3.0036 3.0336 0.00 0.00% 2020/03/28 Tempo 1:42
INR/MXN 0.3088 0.3101 - 0.31 0.3115 0.00 0.00% 2020/03/28 Tempo 1:42
JPY/MXN 0.2159 0.2167 - 0.2167 0.218 0.00 0.00% 2020/03/28 Tempo 1:42
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Tempo 4:45
MXN/ARS 2.7494 2.7601 - 2.7438 2.7704 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/AUD 0.0695 0.0695 - 0.0689 0.0695 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/BBD 0.0855 0.0873 - 0.0869 0.0873 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/BOB 0.292 0.2984 - 0.2968 0.2997 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/BRL 0.2183 0.2184 - 0.2171 0.2184 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/CAD 0.0599 0.0599 - 0.0596 0.0599 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/CHF 0.0407 0.0407 - 0.0405 0.0407 0.00 0.00% 2020/03/28 Tempo 1:21
MXN/CLP 35.74 35.75 - 35.55 35.9 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/CNY 0.3037 0.3039 - 0.3022 0.3052 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/COP 171.69 172.97 - 171.27 172.97 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/CZK 1.0511 1.0524 - 1.0461 1.0578 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/DKK 0.2865 0.2876 - 0.2856 0.2885 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/EGP 0.6718 0.6761 - 0.6723 0.6794 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/EUR 0.0384 0.0385 - 0.0383 0.0385 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/GBP 0.0344 0.0344 - 0.0342 0.0344 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/HKD 0.3315 0.3326 - 0.33 0.3333 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/HUF 13.7 13.71 - 13.64 13.75 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/IDR 689.33 692.76 - 688.93 695.69 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/INR 3.2312 3.2315 - 3.2137 3.2452 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/ISK 5.9257 5.9394 - 5.9076 5.9693 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/JMD 5.6983 5.867 - 5.8346 5.8919 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/JPY 4.6157 4.6328 - 4.5959 4.6424 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/KES 4.4699 4.4785 - 4.4546 4.5036 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/KRW 51.91 51.95 - 51.68 52.21 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/LBP 64.47 65.02 - 64.69 65.31 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/LKR 8.0493 8.0707 - 8.0276 8.1049 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/MAD 0.4226 0.4232 - 0.4215 0.4257 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/MYR 0.1852 0.1854 - 0.1844 0.1862 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/NAD 0.7539 0.7545 - 0.7506 0.7563 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/NOK 0.4458 0.4529 - 0.4458 0.4529 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/NPR 5.1276 5.1284 - 5.1001 5.1502 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/NZD 0.071 0.071 - 0.0704 0.071 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/PAB 0.0428 0.0428 - 0.0426 0.0428 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/PEN 0.1459 0.1469 - 0.146 0.1469 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/PHP 2.1883 2.1904 - 2.1782 2.1997 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/PKR 7.0269 7.1117 - 7.0724 7.1418 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/PLN 0.1744 0.1745 - 0.1735 0.1745 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/PYG 279.76 281.38 - 279.71 282.47 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/QAR 0.1571 0.1581 - 0.1571 0.1587 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/RON 0.1859 0.1861 - 0.1851 0.1861 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/RUB 3.3744 3.3744 - 3.3576 3.3782 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/SAR 0.1608 0.1609 - 0.16 0.1609 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/SEK 0.4206 0.425 - 0.4217 0.425 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/SGD 0.0611 0.0611 - 0.0607 0.0611 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/THB 1.3928 1.3936 - 1.3821 1.3966 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/TRY 0.2763 0.2764 - 0.2744 0.2767 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/TWD 1.2922 1.2935 - 1.2858 1.2973 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/UYU 1.8287 1.8299 - 1.818 1.8365 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/VEF 3326.7138 3335.0514 - 3140.5064 3335.0514 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/XAF 25.52 25.52 - 25.36 25.61 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/XCD 0.1156 0.1165 - 0.1154 0.1165 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/XOF 25.33 25.63 - 25.47 25.63 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/ZAR 0.7537 0.7568 - 0.7519 0.7568 0.00 0.00% 2020/03/28 Tempo 1:42
NOK/MXN 2.2208 2.2299 - 2.2299 2.2536 0.00 0.00% 2020/03/28 Tempo 1:42
NZD/MXN 14.0594 14.1173 - 14.1173 14.2271 0.00 0.00% 2020/03/28 Tempo 1:42
PEN/MXN 6.8172 6.8453 - 6.8065 6.8763 0.00 0.00% 2020/03/28 Tempo 1:42
PHP/MXN 0.4558 0.4577 - 0.4552 0.4598 0.00 0.00% 2020/03/28 Tempo 1:42
PLN/MXN 5.7208 5.7444 - 5.7103 5.7681 0.00 0.00% 2020/03/28 Tempo 1:42
PYG/MXN 0.0036 0.0036 - 0.0036 0.0036 0.00 0.00% 2020/03/28 Tempo 0:07
RUB/MXN 0.2957 0.297 - 0.2962 0.2979 0.00 0.00% 2020/03/28 Tempo 1:42
SAR/MXN 6.2055 6.2311 - 6.1968 6.2593 0.00 0.00% 2020/03/28 Tempo 1:42
SEK/MXN 2.3603 2.37 - 2.3602 2.3768 0.00 0.00% 2020/03/28 Tempo 1:42
SGD/MXN 16.3251 16.3835 - 16.3423 16.4877 0.00 0.00% 2020/03/28 Tempo 1:42
THB/MXN 0.7163 0.7192 - 0.7171 0.7242 0.00 0.00% 2020/03/28 Tempo 1:42
TRY/MXN 3.6112 3.6261 - 3.6167 3.6487 0.00 0.00% 2020/03/28 Tempo 1:42
TWD/MXN 0.7719 0.7751 - 0.7715 0.7785 0.00 0.00% 2020/03/28 Tempo 1:42
UYU/MXN 0.5455 0.5478 - 0.5472 0.5507 0.00 0.00% 2020/03/28 Tempo 1:42
VEF/MXN 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2020/03/25 Tempo 11:42
XAG/MXN - 338.35 - 338.35 338.35 0.00 0.00% 2020/03/28 Tempo 13:56
XAU/MXN - 37975.45 - 37975.45 37975.45 0.00 0.00% 2020/03/28 Tempo 11:14
XRP/MXN - 4.05 - 4.05 4.05 0.06 1.50% 2020/03/29 Tempo 13:56
ZAR/MXN 1.3225 1.328 - 1.3246 1.333 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/AED 0.1573 0.1573 - 0.1564 0.1573 0.00 0.00% 2020/03/28 Tempo 1:42
AED/MXN 6.3455 6.3716 - 6.3365 6.4005 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/USD 0.0427 0.0429 - 0.0407 0.043 0.00 0.00% 2020/03/28 Tempo 14:21
USD/MXN 23.3057 23.3809 - 23.287 24.5565 0.00 0.00% 2020/03/28 Tempo 14:21