TGJU Mercati locali e globali
Forum online
Mexico
Mexico

mxn/usd

0.0446
Tariffa dal vivo
0 (0%)
Modificare
11 July 2020
Tempo 01:31:07
0 (3.96%)
Cambia / 3 mesi
0 (16.32%)
Cambia / 6 mesi
0 (15.37%)
Fluttuazione annuale

18 Karat Gold

958
Tariffa dal vivo
0 (0%)
Modificare
11 July 2020
Tempo 11:01:38
23 (2.46%)
Cambia / 3 mesi
261 (37.45%)
Cambia / 6 mesi
319 (49.92%)
Fluttuazione annuale

S&P/BMV INMEX

737
Tariffa dal vivo
0 (0%)
Modificare
31 August 2019
Tempo 00:00:00
0 (0.00%)
Cambia / 3 mesi
0 (0.00%)
Cambia / 6 mesi
5 (0.67%)
Fluttuazione annuale

Ask مکزیک

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
THB/MXN 0.7172 - 0.717 0.7183 0.00 0.00% 2020/07/11 Tempo 1:42
BOB/MXN 3.2505 - 3.2489 3.2573 0.00 0.00% 2020/07/11 Tempo 1:42
UYU/MXN 0.5148 - 0.5146 0.5156 0.00 0.00% 2020/07/11 Tempo 1:42
CLP/MXN 0.0284 - 0.0283 0.0287 0.00 0.00% 2020/07/11 Tempo 23:43
PHP/MXN 0.4547 - 0.4545 0.4551 0.00 0.00% 2020/07/11 Tempo 1:42
ARS/MXN 0.317 - 0.317 0.3198 0.00 0.00% 2020/07/11 Tempo 23:43
COP/MXN 0.0062 - 0.0062 0.0063 0.00 0.00% 2020/07/11 Tempo 8:42
MXN/THB 1.396 - 1.3943 1.396 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/PAB 0.0445 - 0.0438 0.0445 0.00 0.00% 2020/07/10 Tempo 22:28
MXN/BOB 0.3113 - 0.3109 0.3113 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/UYU 1.9451 - 1.9417 1.9451 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/CLP 35.33 - 34.6351 35.33 0.00 0.00% 2020/07/11 Tempo 23:43
MXN/PHP 2.2016 - 2.1998 2.2016 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/ARS 3.1563 - 3.1269 3.1563 0.00 0.00% 2020/07/11 Tempo 23:43
MXN/COP 160.87 - 159.1955 160.87 0.00 0.00% 2020/07/11 Tempo 23:43
MXN/GBP 0.0353 - 0.0349 0.0353 0.00 0.00% 2020/07/11 Tempo 13:42
MXN/LBP 67.63 - 67.57 67.7 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/EGP 0.7143 - 0.7134 0.7143 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/AED 0.1636 - 0.1634 0.1636 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/MAD 0.4296 - 0.4287 0.4297 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/USD 0.0446 - 0.0445 0.0446 0.00 0.00% 2020/07/11 Tempo 1:31
MXN/AUD 0.0641 - 0.0632 0.0641 0.00 0.00% 2020/07/11 Tempo 23:43
MXN/BBD 0.0908 - 0.0907 0.0908 0.00 0.00% 2020/07/11 Tempo 1:00
MXN/TWD 1.3133 - 1.3112 1.3133 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/JMD 6.4124 - 6.4044 6.4124 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/SGD 0.0619 - 0.0614 0.0619 0.00 0.00% 2020/07/11 Tempo 13:42
MXN/XCD 0.1211 - 0.1209 0.1211 0.00 0.00% 2020/07/11 Tempo 1:00
MXN/CAD 0.0606 - 0.0599 0.0606 0.00 0.00% 2020/07/11 Tempo 23:43
MXN/NAD 0.7473 - 0.7457 0.7473 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/NZD 0.0678 - 0.0677 0.0678 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/HKD 0.3455 - 0.3398 0.3455 0.00 0.00% 2020/07/11 Tempo 23:43
MXN/BRL 0.2376 - 0.2355 0.2376 0.00 0.00% 2020/07/11 Tempo 23:43
MXN/ZAR 0.7484 - 0.7431 0.7484 0.00 0.00% 2020/07/11 Tempo 23:43
MXN/RUB 3.1488 - 3.1209 3.1525 0.00 0.00% 2020/07/11 Tempo 23:43
MXN/IDR 646.14 - 645.33 646.14 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/PKR 7.4468 - 7.414 7.4468 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/LKR 8.2805 - 8.2715 8.2824 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/NPR 5.3588 - 5.3521 5.3588 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/INR 3.3487 - 3.3445 3.3487 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/SAR 0.1671 - 0.1668 0.1671 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/QAR 0.1622 - 0.162 0.1622 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/MYR 0.1901 - 0.1899 0.1901 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/PLN 0.1762 - 0.1741 0.1762 0.00 0.00% 2020/07/11 Tempo 23:43
MXN/PEN 0.1562 - 0.1539 0.1562 0.00 0.00% 2020/07/11 Tempo 23:43
MXN/KES 4.7737 - 4.7677 4.7748 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/XAF 25.85 - 25.81 25.85 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/XOF 26.08 - 25.88 26.08 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/CHF 0.0419 - 0.0414 0.0419 0.00 0.00% 2020/07/11 Tempo 13:42
MXN/HUF 13.92 - 13.9 13.92 0.00 0.00% 2020/07/11 Tempo 1:28
MXN/CZK 1.0512 - 1.0407 1.0513 0.00 0.00% 2020/07/11 Tempo 23:43
MXN/DKK 0.2937 - 0.2909 0.2938 0.00 0.00% 2020/07/11 Tempo 23:43
MXN/SEK 0.4101 - 0.409 0.4101 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/NOK 0.4209 - 0.42 0.4209 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/ISK 6.2801 - 6.2728 6.2801 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/PYG 306.33 - 305.9 306.33 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/RON 0.191 - 0.1906 0.191 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/TRY 0.306 - 0.3054 0.306 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/KRW 53.47 - 53.43 53.49 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/JPY 4.769 - 4.731 4.769 0.00 0.00% 2020/07/11 Tempo 23:43
MXN/CNY 0.3119 - 0.3115 0.3119 0.00 0.00% 2020/07/11 Tempo 1:42
MXN/EUR 0.0394 - 0.0389 0.0394 0.00 0.00% 2020/07/11 Tempo 13:42
GBP/MXN 28.3621 - 28.317 28.653 0.00 0.00% 2020/07/11 Tempo 23:43
AED/MXN 6.1193 - 6.1149 6.1269 0.00 0.00% 2020/07/11 Tempo 1:42
USD/MXN 22.445 - 22.445 22.506 0.00 0.00% 2020/07/11 Tempo 1:31
AUD/MXN 15.6132 - 15.6109 15.8244 0.00 0.00% 2020/07/11 Tempo 23:43
TWD/MXN 0.7625 - 0.7622 0.7636 0.00 0.00% 2020/07/11 Tempo 1:42
SGD/MXN 16.1537 - 16.1309 16.2851 0.00 0.00% 2020/07/11 Tempo 23:43
CAD/MXN 16.5342 - 16.5331 16.677 0.00 0.00% 2020/07/11 Tempo 23:43
NZD/MXN 14.7741 - 14.7443 14.906 0.00 0.00% 2020/07/11 Tempo 23:43
HKD/MXN 2.8978 - 2.8942 2.9418 0.00 0.00% 2020/07/11 Tempo 23:43
BRL/MXN 4.2203 - 4.2184 4.2451 0.00 0.00% 2020/07/11 Tempo 23:43
ZAR/MXN 1.34 - 1.3357 1.3451 0.00 0.00% 2020/07/11 Tempo 23:43
RUB/MXN 0.3179 - 0.317 0.3203 0.00 0.00% 2020/07/11 Tempo 23:43
INR/MXN 0.2989 - 0.2989 0.2993 0.00 0.00% 2020/07/11 Tempo 1:42
SAR/MXN 5.9927 - 5.9906 5.9999 0.00 0.00% 2020/07/11 Tempo 1:42
PLN/MXN 5.6861 - 5.6746 5.7422 0.00 0.00% 2020/07/11 Tempo 23:43
PEN/MXN 6.4136 - 6.4093 6.4337 0.00 0.00% 2020/07/11 Tempo 23:43
XAU/MXN 40391.72 - 40391.72 40391.72 0.00 0.00% 2020/07/11 Tempo 10:56
CHF/MXN 23.871 - 23.839 24.158 0.00 0.00% 2020/07/11 Tempo 23:43
CZK/MXN 0.9501 - 0.9501 0.9501 0.00 0.00% 2020/07/11 Tempo 9:07
DKK/MXN 3.4087 - 3.4038 3.4369 0.00 0.00% 2020/07/11 Tempo 23:43
SEK/MXN 2.4424 - 2.4424 2.4473 0.00 0.00% 2020/07/11 Tempo 1:42
NOK/MXN 2.38 - 2.3792 2.3837 0.00 0.00% 2020/07/11 Tempo 1:42
PYG/MXN 0.0033 - 0.0033 0.0034 0.00 0.00% 2020/07/08 Tempo 20:08
LTC/MXN 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Tempo 0:00
TRY/MXN 3.273 - 3.273 3.2788 0.00 0.00% 2020/07/11 Tempo 1:42
XAG/MXN 420.3 - 420.3 420.3 0.00 0.00% 2020/07/11 Tempo 13:49
JPY/MXN 0.21 - 0.2099 0.2114 0.00 0.00% 2020/07/11 Tempo 23:43
CNY/MXN 3.2102 - 3.2086 3.2146 0.00 0.00% 2020/07/11 Tempo 1:42
EUR/MXN 25.3888 - 25.356 25.678 0.00 0.00% 2020/07/11 Tempo 23:43