TGJU Mercati locali e globali
Forum online
Pakistan
Pakistan

pkr/usd

0.006
Tasso dal vivo
0 (0%)
Cambiamento
31 March 2020
Tempo 13:56:12
0 (6.25%)
Modifica / 3 mesi
0 (4.76%)
Modifica / 6 mesi
0 (14.29%)
Fluttuazione annuale

18 Karat Gold

6,264
Tasso dal vivo
0 (0%)
Cambiamento
2 April 2020
Tempo 16:02:36
571 (10.03%)
Modifica / 3 mesi
684 (12.26%)
Modifica / 6 mesi
1,917 (44.10%)
Fluttuazione annuale

FTSE Pakistan

14,509
Tasso dal vivo
0 (0%)
Cambiamento
2 April 2020
Tempo 15:01:00
5,526 (27.58%)
Modifica / 3 mesi
780 (5.10%)
Modifica / 6 mesi
3,877 (21.08%)
Fluttuazione annuale

Ask پاکستان

Indicatore Bid Ask Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
ARS/PKR 2.57 2.6 - 2.58 2.61 0.00 0.00% 2020/04/02 Tempo 22:28
AUD/PKR 100.78 101.86 101.74 101.605 101.96 0.30 0.30% 2020/04/03 Tempo 7:07
BHD/PKR 440.86 445.62 441.22 441.22 445.62 0.00 0.00% 2020/04/03 Tempo 6:07
BRL/PKR 31.63 31.96 - 31.96 31.96 0.06 0.19% 2020/04/03 Tempo 1:28
CAD/PKR 117.44 118.69 - 117.486 118.99 1.20 1.02% 2020/04/03 Tempo 7:07
CHF/PKR 170.65 172.45 172.41 172.123 172.66 0.33 0.19% 2020/04/03 Tempo 7:28
CNY/PKR 23.47 23.72 23.7 23.7 23.72 0.00 0.00% 2020/04/03 Tempo 7:28
DKK/PKR 24.16 24.41 24.371 24.371 24.44 0.04 0.16% 2020/04/03 Tempo 7:28
EGP/PKR 10.5222 10.7006 - 10.493 10.7006 0.21 1.98% 2020/04/03 Tempo 6:56
EUR/PKR 180.348 182.314 182.364 181.705 182.515 0.61 0.34% 2020/04/03 Tempo 7:28
GBP/PKR 205.734 208.001 206.2 206.2 208.454 1.80 0.87% 2020/04/03 Tempo 7:28
HKD/PKR 21.4469 21.6729 21.442 21.442 21.6743 0.00 0.00% 2020/04/03 Tempo 7:28
HUF/PKR 0.4959 0.5011 0.5005 0.5005 0.5018 0.00 0.26% 2020/04/03 Tempo 7:28
INR/PKR 2.1759 2.1991 - 2.1776 2.1991 0.02 0.99% 2020/04/03 Tempo 7:07
ISK/PKR 1.1586 1.1708 1.1702 1.169 1.1719 0.00 0.14% 2020/04/03 Tempo 7:28
JPY/PKR 1.5401 1.5564 1.5507 1.5463 1.558 0.01 0.37% 2020/04/03 Tempo 7:28
KWD/PKR 532.05 538.69 - 530.17 538.69 0.23 0.04% 2020/04/03 Tempo 7:07
MXN/PKR 6.832 6.9039 6.9062 6.8827 6.9303 0.00 0.01% 2020/04/03 Tempo 7:28
MYR/PKR 38.22 38.75 38.524 38.5 38.75 0.23 0.59% 2020/04/03 Tempo 7:28
NOK/PKR 15.95 16.12 - 16.11 16.21 0.03 0.19% 2020/04/03 Tempo 7:28
NZD/PKR 98.2 99.3 99.27 99.097 99.49 0.20 0.20% 2020/04/03 Tempo 7:28
OMR/PKR 431.54 436.36 - 432.07 436.69 4.29 0.99% 2020/04/03 Tempo 7:07
PHP/PKR 3.2755 3.31 3.3094 3.309 3.3123 0.00 0.03% 2020/04/03 Tempo 7:28
PKR/CLP 5.1484 5.1678 - 5.1678 5.1678 0.00 0.00% 2020/04/03 Tempo 0:14
PKR/CZK 0.1518 0.1521 0.1519 0.1515 0.1521 0.00 0.07% 2020/04/03 Tempo 7:28
PKR/EUR - 0.0055 - 0.0055 0.0055 0.00 0.00% 2020/03/28 Tempo 13:56
PKR/GBP - 0.0048 - 0.0048 0.0048 0.00 0.00% 2020/04/01 Tempo 13:56
PKR/HUF 2.005 2.0074 2.0071 2.0041 2.0098 0.00 0.23% 2020/04/03 Tempo 7:28
PKR/IDR 98.37 98.43 - 98.43 98.43 0.18 0.18% 2020/04/03 Tempo 6:56
PKR/INR 0.4571 0.4572 - 0.4572 0.4605 0.00 0.00% 2020/04/02 Tempo 23:28
PKR/ISK 0.8577 0.8595 0.8599 0.8586 0.8609 0.00 0.14% 2020/04/03 Tempo 7:28
PKR/JMD 0.791 0.8146 - 0.8146 0.8146 0.00 0.02% 2020/04/03 Tempo 2:00
PKR/JPY 0.6458 0.646 0.6442 0.6442 0.6466 0.00 0.28% 2020/04/03 Tempo 7:28
PKR/KES 0.6319 0.6331 - 0.6301 0.6385 0.00 0.00% 2020/04/02 Tempo 23:28
PKR/KRW 7.34 7.34 7.36 7.34 7.36 0.03 0.41% 2020/04/03 Tempo 7:28
PKR/LBP 9.01 9.09 9.15 9.09 9.15 0.00 0.00% 2020/04/03 Tempo 2:00
PKR/LKR 1.1309 1.1369 1.1448 1.1369 1.1448 0.00 0.00% 2020/04/03 Tempo 2:00
PKR/NPR 0.7244 0.7244 - 0.7244 0.7298 0.00 0.00% 2020/04/02 Tempo 22:28
PKR/PHP 0.3036 0.3038 0.304 0.3035 0.304 0.00 0.03% 2020/04/03 Tempo 7:28
PKR/RUB 0.4621 0.4621 0.4639 0.4621 0.4639 0.00 0.43% 2020/04/03 Tempo 2:00
PKR/THB 0.1966 0.1966 0.1973 0.1966 0.1974 0.00 0.31% 2020/04/03 Tempo 7:28
PKR/USD - 0.006 - 0.006 0.006 0.00 0.00% 2020/03/31 Tempo 13:56
PKR/XAF 3.62 3.62 - 3.62 3.62 0.01 0.27% 2020/04/03 Tempo 6:07
PKR/XOF 3.5675 3.6094 3.6169 3.5135 3.6169 0.01 0.17% 2020/04/03 Tempo 5:14
PKR/ZAR - 0.1081 - 0.1081 0.1081 0.00 0.00% 2020/04/01 Tempo 13:56
PLN/PKR 39.43 39.84 39.86 39.84 39.94 0.05 0.13% 2020/04/03 Tempo 7:28
QAR/PKR 45.15 45.64 - 45.62 46.15 0.51 1.12% 2020/04/03 Tempo 7:07
RUB/PKR 2.1525 2.1752 2.1671 2.1671 2.1752 0.01 0.42% 2020/04/03 Tempo 2:00
SAR/PKR 44.17 44.66 - 44.199 44.66 0.46 1.04% 2020/04/03 Tempo 7:07
SEK/PKR 16.46 16.63 16.61 16.61 16.64 0.01 0.06% 2020/04/03 Tempo 7:07
SGD/PKR 116.2 117.47 117.3 116.766 117.47 0.70 0.60% 2020/04/03 Tempo 7:07
THB/PKR 5.0578 5.1126 5.1002 5.0855 5.1126 0.03 0.53% 2020/04/03 Tempo 7:07
TRY/PKR 25.05 25.32 - 25.31 25.36 0.03 0.12% 2020/04/03 Tempo 3:28
TWD/PKR 5.5 5.56 - 5.4983 5.58 0.00 0.00% 2020/04/03 Tempo 6:56
VEF/PKR 0.01 0.01 - 0.01 0.01 0.00 0.00% 2019/10/24 Tempo 23:29
ZAR/PKR 8.955 9.062 9.244 9.062 9.244 0.18 2.01% 2020/04/03 Tempo 7:28
AED/PKR 45.26 45.74 45.306 45.306 45.74 0.00 0.00% 2020/04/03 Tempo 5:14
USD/PKR 166.25 168 166.1921 166.1921 168 0.00 0.00% 2020/04/03 Tempo 7:01