TGJU Mercati locali e globali
Forum online
Pakistan
Pakistan

pkr/usd

0.006
Tariffa dal vivo
0 (0%)
Modificare
17 June 2020
Tempo 13:49:25
0 (0.00%)
Cambia / 3 mesi
0 (7.69%)
Cambia / 6 mesi
0 (4.76%)
Fluttuazione annuale

18 Karat Gold

7,129
Tariffa dal vivo
0 (0%)
Modificare
13 July 2020
Tempo 16:01:20
324 (4.76%)
Cambia / 3 mesi
1,462 (25.80%)
Cambia / 6 mesi
1,822 (34.33%)
Fluttuazione annuale

FTSE Pakistan

18,220
Tariffa dal vivo
0 (0%)
Modificare
13 July 2020
Tempo 16:01:42
3,324 (22.31%)
Cambia / 3 mesi
2,083 (10.26%)
Cambia / 6 mesi
2,507 (15.95%)
Fluttuazione annuale

Ask پاکستان

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
THB/PKR 5.3554 5.3072 5.3072 5.3554 0.00 0.03% 2020/07/14 Tempo 1:42
PHP/PKR 3.3974 3.3987 3.3974 3.3987 0.00 0.02% 2020/07/14 Tempo 1:42
ARS/PKR 2.36 - 2.34 2.37 0.00 0.00% 2020/07/13 Tempo 23:58
MXN/PKR 7.3822 7.3755 7.3755 7.4112 0.04 0.60% 2020/07/14 Tempo 1:56
GBP/PKR 211.092 211.176 209.9 211.176 0.03 0.02% 2020/07/14 Tempo 2:00
EGP/PKR 10.5528 10.4 10.4 10.5528 0.00 0.00% 2020/07/14 Tempo 1:42
AED/PKR 45.74 45.278 45.278 45.74 0.00 0.00% 2020/07/14 Tempo 1:42
USD/PKR 168 - 166 168 0.00 0.00% 2020/07/13 Tempo 23:51
AUD/PKR 116.64 116.66 115.512 116.73 0.19 0.16% 2020/07/14 Tempo 2:00
TWD/PKR 5.71 5.6438 5.6438 5.71 0.00 0.00% 2020/07/14 Tempo 1:42
SGD/PKR 120.87 120.86 119.544 120.91 0.03 0.02% 2020/07/14 Tempo 2:00
CAD/PKR 123.5 123.49 122.356 123.5 0.08 0.06% 2020/07/14 Tempo 2:00
NZD/PKR 109.92 109.261 109.261 109.97 0.07 0.06% 2020/07/14 Tempo 1:49
HKD/PKR 21.6763 21.454 21.454 21.6763 0.00 0.00% 2020/07/14 Tempo 1:42
BHD/PKR 445.58 441.11 441.11 446.46 0.00 0.00% 2020/07/14 Tempo 1:42
KWD/PKR 546.34 530.03 530.03 546.34 0.00 0.00% 2020/07/14 Tempo 1:42
BRL/PKR 31.09 31.14 31.07 31.26 0.20 0.64% 2020/07/14 Tempo 1:42
ZAR/PKR 9.974 9.979 9.888 9.99 0.04 0.35% 2020/07/14 Tempo 1:56
RUB/PKR 2.3665 2.3671 2.3648 2.3671 0.00 0.19% 2020/07/14 Tempo 1:28
PKR/THB 0.1879 0.188 0.1879 0.188 0.00 0.05% 2020/07/14 Tempo 1:42
PKR/CLP 4.7306 4.7315 4.7243 4.7327 0.01 0.25% 2020/07/14 Tempo 1:49
PKR/PHP 0.2961 - 0.2961 0.2961 0.00 0.03% 2020/07/14 Tempo 1:42
PKR/GBP 0.0048 - 0.0048 0.0048 0.00 0.00% 2020/06/17 Tempo 13:49
PKR/LBP 9.09 - 9.08 9.15 0.00 0.00% 2020/07/13 Tempo 23:58
PKR/USD 0.006 - 0.006 0.006 0.00 0.00% 2020/06/17 Tempo 13:49
PKR/JMD 0.8611 - 0.8611 0.8611 0.00 0.10% 2020/07/14 Tempo 1:42
PKR/ZAR 0.1011 - 0.1011 0.1011 0.00 0.00% 2020/07/13 Tempo 13:56
PKR/RUB 0.425 0.4252 0.4249 0.4253 0.00 0.19% 2020/07/14 Tempo 1:14
PKR/IDR 86.8 - 86.39 87.49 0.00 0.00% 2020/07/13 Tempo 23:58
PKR/LKR 1.1131 - 1.1112 1.1207 0.00 0.00% 2020/07/13 Tempo 23:58
PKR/NPR 0.7203 - 0.7186 0.7249 0.00 0.00% 2020/07/13 Tempo 23:58
PKR/INR 0.4504 - 0.4504 0.4504 0.00 0.07% 2020/07/14 Tempo 1:42
PKR/KES 0.6417 - 0.6404 0.6463 0.00 0.00% 2020/07/13 Tempo 23:58
PKR/XAF 3.4656 - 3.4615 3.5011 0.00 0.00% 2020/07/13 Tempo 23:58
PKR/XOF 3.4922 - 3.4922 3.4922 0.00 0.02% 2020/07/14 Tempo 1:07
PKR/HUF 1.8768 1.8777 1.8754 1.8777 0.01 0.28% 2020/07/14 Tempo 1:56
PKR/CZK 0.1407 0.141 0.1407 0.141 0.00 0.00% 2020/07/14 Tempo 1:56
PKR/ISK 0.8431 0.8433 0.8428 0.8434 0.00 0.07% 2020/07/14 Tempo 1:56
PKR/KRW 7.21 7.2 7.2 7.21 0.01 0.14% 2020/07/14 Tempo 1:07
PKR/JPY 0.6424 - 0.6419 0.6425 0.00 0.02% 2020/07/14 Tempo 1:56
PKR/EUR 0.0053 - 0.0053 0.0053 0.00 0.00% 2020/06/20 Tempo 13:49
INR/PKR 2.2344 2.212 2.212 2.2346 0.00 0.01% 2020/07/14 Tempo 1:42
SAR/PKR 44.79 44.338 44.338 44.79 0.00 0.00% 2020/07/14 Tempo 1:42
OMR/PKR 436.44 431.93 431.93 436.44 0.00 0.00% 2020/07/14 Tempo 1:42
QAR/PKR 46.15 45.64 45.64 46.15 0.00 0.00% 2020/07/14 Tempo 1:42
MYR/PKR 39.42 38.267 38.267 39.42 0.00 0.00% 2020/07/14 Tempo 1:42
PLN/PKR 42.42 - 42.41 42.44 0.03 0.07% 2020/07/14 Tempo 1:49
CHF/PKR 178.35 178.39 176.095 178.47 0.13 0.07% 2020/07/14 Tempo 2:00
HUF/PKR 0.5362 0.5359 0.5359 0.5365 0.00 0.24% 2020/07/14 Tempo 1:56
DKK/PKR 25.6 25.251 25.251 25.61 0.02 0.08% 2020/07/14 Tempo 1:49
SEK/PKR 18.28 18.31 18.25 18.31 0.03 0.16% 2020/07/14 Tempo 1:56
NOK/PKR 17.77 - 17.75 17.78 0.06 0.34% 2020/07/14 Tempo 1:56
ISK/PKR 1.1941 1.1938 1.1938 1.1946 0.00 0.08% 2020/07/14 Tempo 1:49
TRY/PKR 24.49 24.48 24.48 24.5 0.02 0.08% 2020/07/14 Tempo 1:28
JPY/PKR 1.5661 1.566 1.5552 1.567 0.00 0.01% 2020/07/14 Tempo 1:56
CNY/PKR 24.01 - 23.73 24.01 0.00 0.00% 2020/07/13 Tempo 23:58
EUR/PKR 190.596 190.613 187.545 190.663 0.15 0.08% 2020/07/14 Tempo 2:00