TGJU Mercati locali e globali
Forum online
Russia
Russia

rub/usd

0.0127
Tasso dal vivo
0 (0%)
Cambiamento
28 March 2020
Tempo 14:21:15
0 (21.12%)
Modifica / 3 mesi
0 (18.06%)
Modifica / 6 mesi
0 (16.45%)
Fluttuazione annuale

18 Karat Gold

3,042
Tasso dal vivo
7 (0.23%)
Cambiamento
29 March 2020
Tempo 17:03:04
816 (36.66%)
Modifica / 3 mesi
745 (32.43%)
Modifica / 6 mesi
1,052 (52.86%)
Fluttuazione annuale

RTS 2

4,184
Tasso dal vivo
0 (0%)
Cambiamento
27 March 2020
Tempo 20:30:59
1,185 (22.07%)
Modifica / 3 mesi
588 (12.33%)
Modifica / 6 mesi
247 (5.57%)
Fluttuazione annuale

Ask روسیه

Indicatore Bid Ask Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
ARS/RUB 1.2249 1.2249 - 1.2208 1.2256 0.00 0.00% 2020/03/28 Tempo 1:42
AUD/RUB 48.54 48.54 - 48.54 48.75 0.00 0.00% 2020/03/28 Tempo 1:42
AZN/RUB 46.5061 46.6834 - 46.4213 46.6834 0.00 0.00% 2020/03/28 Tempo 1:42
BGN/RUB 44.8105 44.9974 - 44.6821 44.9974 0.00 0.00% 2020/03/28 Tempo 1:42
BRL/RUB 15.45 15.45 - 15.44 15.53 0.00 0.00% 2020/03/28 Tempo 1:42
BTC/RUB - 544696 - 544696 544696 0.00 0.00% 2020/03/27 Tempo 13:56
BYN/RUB 30.3838 30.5014 - 30.3712 30.549 0.00 0.00% 2020/03/28 Tempo 1:42
CAD/RUB 56.33 56.33 - 56.31 56.42 0.00 0.00% 2020/03/28 Tempo 1:42
CHF/RUB 82.84 82.84 - 82.45 82.98 0.00 0.00% 2020/03/28 Tempo 1:21
CNY/RUB 11.1062 11.1062 - 11.0659 11.1241 0.00 0.00% 2020/03/28 Tempo 1:42
CZK/RUB 3.2065 3.2104 - 3.1936 3.2196 0.00 0.00% 2020/03/28 Tempo 1:42
DKK/RUB 11.7606 11.7606 - 11.7094 11.7717 0.00 0.00% 2020/03/28 Tempo 1:42
EUR/RUB 87.688 88.149 - 87.42 88.149 0.00 0.00% 2020/03/28 Tempo 1:42
GBP/RUB 98.165 98.165 - 97.954 98.398 0.00 0.00% 2020/03/28 Tempo 1:42
GEL/RUB 23.8897 23.8897 - 23.644 23.8945 0.00 0.00% 2020/03/28 Tempo 1:42
HKD/RUB 10.1668 10.1668 - 10.1283 10.1827 0.00 0.00% 2020/03/28 Tempo 1:42
HUF/RUB 0.2462 0.2462 - 0.2457 0.2465 0.00 0.00% 2020/03/28 Tempo 1:42
INR/RUB 1.0443 1.0443 - 1.0405 1.0459 0.00 0.00% 2020/03/28 Tempo 1:42
ISK/RUB 0.5688 0.5688 - 0.5664 0.5694 0.00 0.00% 2020/03/28 Tempo 1:42
JPY/RUB 0.7301 0.7301 - 0.7276 0.7317 0.00 0.00% 2020/03/28 Tempo 1:42
KGS/RUB 0.981 0.9847 - 0.9792 0.9853 0.00 0.00% 2020/03/28 Tempo 1:42
KRW/RUB - 0.0649 - 0.0649 0.0649 0.00 1.72% 2020/03/29 Tempo 15:07
KZT/RUB 0.1765 0.1769 - 0.1763 0.1772 0.00 0.00% 2020/03/28 Tempo 1:00
LTL/RUB 21.4418 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 Tempo 0:00
MDL/RUB 4.3737 4.3904 - 4.3657 4.3929 0.00 0.00% 2020/03/28 Tempo 1:42
MXN/RUB 3.3744 3.3744 - 3.3576 3.3782 0.00 0.00% 2020/03/28 Tempo 1:42
NOK/RUB 7.5091 7.5091 - 7.5091 7.567 0.00 0.00% 2020/03/28 Tempo 1:42
NZD/RUB 47.54 47.54 - 47.54 47.77 0.00 0.00% 2020/03/28 Tempo 1:42
PHP/RUB 1.5413 1.5413 - 1.5365 1.5437 0.00 0.00% 2020/03/28 Tempo 1:42
PKR/RUB 0.4773 0.4773 - 0.4759 0.4781 0.00 0.00% 2020/03/28 Tempo 1:42
PLN/RUB 19.34 19.34 - 19.32 19.36 0.00 0.00% 2020/03/28 Tempo 1:42
RON/RUB 18.1442 18.1442 - 18.0649 18.1633 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/AMD 6.2744 6.3188 - 6.3086 6.3418 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/ARS 0.8148 0.818 - 0.8163 0.8205 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/AUD 0.0206 0.0206 - 0.0206 0.0206 0.00 0.00% 2020/03/28 Tempo 1:00
RUB/AZN 0.0214 0.0216 - 0.0215 0.0217 0.00 0.00% 2020/03/28 Tempo 1:00
RUB/BGN 0.0223 0.0223 - 0.0223 0.0223 0.00 0.00% 2020/03/28 Tempo 0:21
RUB/BRL 0.0647 0.0647 - 0.0644 0.0648 0.00 0.00% 2020/03/28 Tempo 1:00
RUB/BYN 0.0328 0.0329 - 0.0329 0.0331 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/CAD 0.0178 0.0178 - 0.0178 0.0178 0.00 0.00% 2020/03/28 Tempo 1:21
RUB/CHF 0.0121 0.0121 - 0.0121 0.0125 0.00 0.00% 2020/03/27 Tempo 20:35
RUB/CLP 10.59 10.59 - 10.58 10.63 0.00 0.00% 2020/03/28 Tempo 1:00
RUB/CNY 0.09 0.0901 - 0.0899 0.0904 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/CZK 0.3115 0.3119 - 0.311 0.3133 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/DKK 0.085 0.085 - 0.085 0.0852 0.00 0.00% 2020/03/28 Tempo 0:42
RUB/EGP 0.1991 0.2003 - 0.2 0.2012 0.00 0.00% 2020/03/28 Tempo 1:00
RUB/EUR 0.0114 0.0114 - 0.0114 0.0115 0.00 0.00% 2020/03/28 Tempo 0:21
RUB/GBP 0.0102 0.0102 - 0.0102 0.0106 0.00 0.00% 2020/03/27 Tempo 23:28
RUB/HKD 0.0984 0.0984 - 0.0982 0.0987 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/HUF 4.0597 4.0641 - 4.0592 4.0728 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/IDR 204.28 205.3 - 204.97 206.05 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/INR 0.9576 0.9577 - 0.9561 0.9611 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/ISK 1.7561 1.7601 - 1.7581 1.7674 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/JMD 1.6887 1.7387 - 1.7359 1.745 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/JPY 1.3695 1.3698 - 1.3669 1.3746 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/KES 1.3247 1.3272 - 1.3251 1.332 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/KRW 15.38 15.4 - 15.39 15.44 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/KZT 5.6528 5.6659 - 5.6567 5.6865 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/LBP 19.1 19.27 - 19.24 19.34 0.00 0.00% 2020/03/28 Tempo 1:00
RUB/LKR 2.3854 2.3918 - 2.3879 2.4005 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/LVL - 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 Tempo 5:06
RUB/MAD 0.1252 0.1254 - 0.1254 0.1258 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/MXN 0.2957 0.297 - 0.2962 0.2979 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/MYR 0.0549 0.0549 - 0.0549 0.0551 0.00 0.00% 2020/03/28 Tempo 0:42
RUB/NAD 0.2234 0.2236 - 0.2233 0.2239 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/NOK 0.1321 0.1342 - 0.1324 0.1342 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/NPR 1.5196 1.5198 - 1.5174 1.5245 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/PHP 0.6485 0.6491 - 0.6481 0.6515 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/PKR 2.0824 2.1075 - 2.1041 2.1152 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/PLN 0.0517 0.0517 - 0.0517 0.0518 0.00 0.00% 2020/03/28 Tempo 0:42
RUB/QAR 0.0466 0.0469 - 0.0468 0.047 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/SAR 0.0476 0.0477 - 0.0476 0.0477 0.00 0.00% 2020/03/28 Tempo 1:00
RUB/SEK 0.1247 0.1259 - 0.1256 0.1261 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/THB 0.4128 0.413 - 0.4116 0.414 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/TRY 0.0819 0.0819 - 0.0817 0.082 0.00 0.00% 2020/03/28 Tempo 1:00
RUB/TWD 0.3829 0.3833 - 0.3829 0.3845 0.00 0.00% 2020/03/28 Tempo 1:00
RUB/UAH 0.3562 0.3572 - 0.3566 0.3585 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/VEF 985.8718 988.3427 - 935.2753 988.3427 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/VND 299.7 299.76 - 299.2 300.89 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/XAF 7.56 7.56 - 7.55 7.59 0.00 0.00% 2020/03/28 Tempo 1:00
RUB/XOF 7.51 7.6 - 7.58 7.63 0.00 0.00% 2020/03/28 Tempo 1:42
RUB/ZAR 0.2235 0.2238 - 0.2236 0.2242 0.00 0.00% 2020/03/28 Tempo 1:42
SAR/RUB 20.983 20.983 - 20.9069 21.0169 0.00 0.00% 2020/03/28 Tempo 1:42
SDR/RUB 109.2259 109.2259 - 108.6751 109.3357 0.00 0.00% 2020/03/28 Tempo 1:42
SEK/RUB 7.9809 7.9809 - 7.9526 7.9809 0.00 0.00% 2020/03/28 Tempo 1:42
SGD/RUB 55.22 55.22 - 55.08 55.31 0.00 0.00% 2020/03/28 Tempo 1:42
THB/RUB 2.422 2.422 - 2.4162 2.4304 0.00 0.00% 2020/03/28 Tempo 1:42
TJS/RUB 7.7157 7.7451 - 7.7016 7.7451 0.00 0.00% 2020/03/28 Tempo 1:42
TMT/RUB 22.5179 22.6037 - 22.4768 22.6037 0.00 0.00% 2020/03/28 Tempo 1:42
TRY/RUB 12.21 12.21 - 12.2 12.24 0.00 0.00% 2020/03/28 Tempo 1:21
TWD/RUB 2.61 2.61 - 2.6022 2.6127 0.00 0.00% 2020/03/28 Tempo 1:42
UAH/RUB 2.8037 2.8037 - 2.7935 2.8082 0.00 0.00% 2020/03/28 Tempo 1:42
UZS/RUB 0.0083 0.0083 - 0.0081 0.0083 0.00 0.00% 2020/03/27 Tempo 20:35
VEF/RUB 0.55 0.55 - 0.55 0.55 0.00 0.00% 2018/07/06 Tempo 20:51
XAG/RUB - 1139.7 - 1130.24 1139.7 0.00 0.00% 2020/03/28 Tempo 17:00
XAU/RUB - 127874.96 - 127874.96 127874.96 0.00 0.00% 2020/03/28 Tempo 11:14
ZAR/RUB 4.4719 4.4719 - 4.4644 4.4757 0.00 0.00% 2020/03/28 Tempo 1:42
CHF/RUB RTS 82.8225 82.8225 - 82.435 82.9693 0.00 0.00% 2020/03/28 Tempo 1:42
JPY/RUB RTS 0.7295 0.7295 - 0.7268 0.7307 0.00 0.00% 2020/03/28 Tempo 1:42
USD/RUB TOD 78.725 78.83 - 78.33 78.94 0.00 0.00% 2020/03/28 Tempo 14:21
USD/RUB TOM 78.7 79.1 - 78.3375 79.1 0.00 0.00% 2020/03/28 Tempo 14:21
RUB/AED 0.0466 0.0466 - 0.0465 0.0468 0.00 0.00% 2020/03/28 Tempo 1:00
AED/RUB 21.4563 21.4563 - 21.3785 21.491 0.00 0.00% 2020/03/28 Tempo 1:42
USD/RUB 78.7 79.1 - 78.337 79.1 0.00 0.00% 2020/03/28 Tempo 14:21
RUB/USD 0.0127 0.0127 - 0.0127 0.0128 0.00 0.00% 2020/03/28 Tempo 14:21