TGJU Mercati locali e globali
Forum online
Russia
Russia

rub/usd

0.0141
Tariffa dal vivo
0 (0%)
Modificare
10 July 2020
Tempo 19:35:11
0 (3.68%)
Cambia / 3 mesi
0 (14.02%)
Cambia / 6 mesi
0 (11.32%)
Fluttuazione annuale

18 Karat Gold

3,020
Tariffa dal vivo
0 (0%)
Modificare
11 July 2020
Tempo 11:01:38
63 (2.13%)
Cambia / 3 mesi
757 (33.45%)
Cambia / 6 mesi
911 (43.20%)
Fluttuazione annuale

RTS 2

4,960
Tariffa dal vivo
0 (0%)
Modificare
10 July 2020
Tempo 20:31:28
263 (5.60%)
Cambia / 3 mesi
543 (9.87%)
Cambia / 6 mesi
124 (2.57%)
Fluttuazione annuale

Ask روسیه

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
THB/RUB 2.2563 - 2.2563 2.2617 0.00 0.00% 2020/07/11 Tempo 1:28
PHP/RUB 1.4305 - 1.4303 1.4332 0.00 0.00% 2020/07/11 Tempo 1:42
ARS/RUB 0.9978 - 0.9978 1.0002 0.00 0.00% 2020/07/11 Tempo 1:28
MXN/RUB 3.151 3.1488 3.1488 3.151 0.00 0.07% 2020/07/12 Tempo 1:35
GBP/RUB 89.595 89.245 89.245 89.595 0.35 0.39% 2020/07/12 Tempo 1:35
KZT/RUB 0.171 - 0.171 0.1715 0.00 0.00% 2020/07/11 Tempo 1:28
AED/RUB 19.251 - 19.251 19.2964 0.00 0.00% 2020/07/11 Tempo 1:28
USD/RUB 70.981 - 70.7118 70.981 0.00 0.00% 2020/07/12 Tempo 1:08
AUD/RUB 49.752 49.13 49.13 49.752 0.62 1.27% 2020/07/12 Tempo 1:35
TWD/RUB 2.3988 - 2.3988 2.4052 0.00 0.00% 2020/07/11 Tempo 1:28
SGD/RUB 50.84 - 50.84 50.95 0.00 0.00% 2020/07/11 Tempo 1:28
CAD/RUB 52.122 52.01 52.01 52.122 0.11 0.22% 2020/07/12 Tempo 1:35
NZD/RUB 46.48 - 46.46 46.59 0.00 0.00% 2020/07/11 Tempo 1:42
HKD/RUB 9.121 - 9.121 9.144 0.00 0.00% 2020/07/11 Tempo 1:42
BRL/RUB 13.273 13.26 13.26 13.273 0.01 0.10% 2020/07/12 Tempo 1:35
ZAR/RUB 4.2051 4.2156 4.2051 4.2156 0.01 0.25% 2020/07/12 Tempo 1:35
BYN/RUB 29.2872 - 29.2872 29.3413 0.00 0.00% 2020/07/11 Tempo 1:42
RUB/THB 0.4433 - 0.4423 0.4433 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/CLP 11.22 - 11.22 11.22 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/PHP 0.6992 - 0.698 0.6993 0.00 0.00% 2020/07/11 Tempo 1:42
RUB/ARS 1.0024 - 1 1.0024 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/MXN 0.317 0.3179 0.317 0.3179 0.00 0.28% 2020/07/12 Tempo 1:35
RUB/GBP 0.0112 - 0.0111 0.0112 0.00 0.00% 2020/07/10 Tempo 15:35
RUB/LBP 21.48 - 21.44 21.48 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/EGP 0.2268 - 0.2264 0.2268 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/KZT 5.8518 - 5.8378 5.8518 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/AMD 6.8974 - 6.8809 6.8974 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/AED 0.052 - 0.0519 0.052 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/MAD 0.1364 - 0.1361 0.1364 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/USD 0.0141 - 0.014 0.0142 0.00 0.00% 2020/07/10 Tempo 19:35
RUB/AUD 0.0201 0.0204 0.0201 0.0204 0.00 1.49% 2020/07/12 Tempo 1:35
RUB/TWD 0.4171 - 0.4158 0.4171 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/JMD 2.0364 - 2.0316 2.0364 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/CAD 0.0192 - 0.019 0.0192 0.00 0.00% 2020/07/10 Tempo 17:14
RUB/NAD 0.2373 - 0.2366 0.2374 0.00 0.00% 2020/07/11 Tempo 1:42
RUB/HKD 0.1096 - 0.1094 0.1096 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/VND 327.88 - 327.04 327.88 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/BRL 0.0755 - 0.0751 0.0755 0.00 0.00% 2020/07/11 Tempo 1:42
RUB/ZAR 0.2377 0.2373 0.2373 0.2377 0.00 0.17% 2020/07/12 Tempo 1:35
RUB/BYN 0.0342 - 0.0341 0.0345 0.00 0.00% 2020/07/10 Tempo 17:00
RUB/IDR 205.2 - 204.71 205.2 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/PKR 2.365 - 2.3519 2.365 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/LKR 2.6297 - 2.6234 2.6297 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/NPR 1.7018 - 1.6978 1.7018 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/INR 1.0635 - 1.0609 1.0635 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/SAR 0.0531 - 0.0529 0.0531 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/QAR 0.0515 - 0.0515 0.0515 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/MYR 0.0604 - 0.0602 0.0604 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/PLN 0.0557 0.056 0.0557 0.056 0.00 0.54% 2020/07/12 Tempo 1:35
RUB/KES 1.516 - 1.5124 1.516 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/XAF 8.21 - 8.2 8.21 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/XOF 8.28 - 8.21 8.28 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/CHF 0.0132 0.0133 0.0132 0.0133 0.00 0.76% 2020/07/12 Tempo 1:35
RUB/HUF 4.4219 - 4.4105 4.423 0.00 0.00% 2020/07/11 Tempo 1:42
RUB/CZK 0.3338 - 0.3332 0.3338 0.00 0.00% 2020/07/11 Tempo 1:42
RUB/DKK 0.0932 - 0.093 0.0933 0.00 0.00% 2020/07/11 Tempo 8:42
RUB/SEK 0.1295 0.1302 0.1295 0.1302 0.00 0.54% 2020/07/12 Tempo 1:35
RUB/NOK 0.1337 - 0.1332 0.1337 0.00 0.00% 2020/07/11 Tempo 1:42
RUB/ISK 1.9944 - 1.9898 1.9949 0.00 0.00% 2020/07/11 Tempo 1:42
RUB/LVL 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 Tempo 0:00
RUB/BGN 0.0245 - 0.0245 0.0245 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/TRY 0.0972 - 0.0969 0.0972 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/AZN 0.0241 - 0.0239 0.0244 0.00 0.00% 2020/07/10 Tempo 22:14
RUB/UAH 0.3833 - 0.3823 0.3833 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/KRW 17.519 16.98 16.98 17.519 0.54 3.17% 2020/07/12 Tempo 1:35
RUB/JPY 1.511 1.5123 1.511 1.5123 0.00 0.09% 2020/07/12 Tempo 1:35
RUB/CNY 0.0991 - 0.0989 0.0991 0.00 0.00% 2020/07/11 Tempo 1:28
RUB/EUR 0.0125 - 0.0124 0.0125 0.00 0.00% 2020/07/10 Tempo 15:14
PKR/RUB 0.4248 - 0.4248 0.4261 0.00 0.00% 2020/07/11 Tempo 1:28
INR/RUB 0.9404 - 0.9404 0.9426 0.00 0.00% 2020/07/11 Tempo 1:28
SAR/RUB 18.8527 - 18.852 18.8973 0.00 0.00% 2020/07/11 Tempo 1:42
PLN/RUB 17.89 - 17.89 17.93 0.00 0.00% 2020/07/11 Tempo 1:28
UZS/RUB 0.007 - 0.0069 0.007 0.00 0.00% 2020/07/10 Tempo 23:28
KGS/RUB 0.9113 - 0.9102 0.9113 0.00 0.00% 2020/07/11 Tempo 1:28
TJS/RUB 6.879 - 6.8706 6.879 0.00 0.00% 2020/07/11 Tempo 1:28
XAU/RUB 127315.04 - 127315.04 127315.04 0.00 0.00% 2020/07/11 Tempo 10:56
CHF/RUB 75.536 75.13 75.13 75.536 0.41 0.54% 2020/07/12 Tempo 1:35
HUF/RUB 0.2263 - 0.2262 0.2268 0.00 0.00% 2020/07/11 Tempo 1:42
CZK/RUB 2.9966 - 2.9966 3.0047 0.00 0.00% 2020/07/11 Tempo 1:42
DKK/RUB 10.7279 - 10.7254 10.754 0.00 0.00% 2020/07/11 Tempo 1:42
SEK/RUB 7.7226 7.6837 7.6837 7.7226 0.04 0.51% 2020/07/12 Tempo 1:35
NOK/RUB 7.4903 7.4874 7.4874 7.4903 0.00 0.04% 2020/07/12 Tempo 1:35
ISK/RUB 0.5019 - 0.5018 0.5031 0.00 0.00% 2020/07/11 Tempo 1:42
RON/RUB 16.4999 - 16.4977 16.5445 0.00 0.00% 2020/07/11 Tempo 1:42
MDL/RUB 4.1886 - 4.1528 4.1886 0.00 0.00% 2020/07/11 Tempo 1:28
GEL/RUB 23.0339 - 23.0339 23.11 0.00 0.00% 2020/07/11 Tempo 1:28
BGN/RUB 40.9776 - 40.9299 40.9776 0.00 0.00% 2020/07/11 Tempo 1:42
LTL/RUB 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 Tempo 0:00
TRY/RUB 10.3 - 10.3 10.31 0.00 0.00% 2020/07/11 Tempo 1:28
AZN/RUB 41.7434 - 41.6965 41.7434 0.00 0.00% 2020/07/11 Tempo 1:28
TMT/RUB 20.2924 - 20.2678 20.2924 0.00 0.00% 2020/07/11 Tempo 1:28
XAG/RUB 1327.73 - 1327.73 1327.73 0.00 0.00% 2020/07/10 Tempo 13:49
UAH/RUB 2.6117 - 2.6117 2.618 0.00 0.00% 2020/07/11 Tempo 1:28
KRW/RUB 0.057 - 0.057 0.057 0.00 0.00% 2020/06/09 Tempo 11:21
JPY/RUB 0.6611 0.6613 0.6611 0.6613 0.00 0.03% 2020/07/12 Tempo 1:35
CNY/RUB 10.099 - 10.099 10.1233 0.00 0.00% 2020/07/11 Tempo 1:28
EUR/RUB 80.292 80.156 79.8848 80.292 0.41 0.51% 2020/07/12 Tempo 1:35