TGJU Mercati locali e globali
Forum online
Russia
Russia

rub/usd

0.0139
Tariffa dal vivo
0 (0%)
Modificare
7 July 2020
Tempo 12:26:45
0 (5.30%)
Cambia / 3 mesi
0 (14.20%)
Cambia / 6 mesi
0 (11.46%)
Fluttuazione annuale

18 Karat Gold

3,030
Tariffa dal vivo
4 (0.13%)
Modificare
7 July 2020
Tempo 10:01:55
58 (1.95%)
Cambia / 3 mesi
739 (32.26%)
Cambia / 6 mesi
912 (43.06%)
Fluttuazione annuale

RTS 2

4,991
Tariffa dal vivo
11 (0.23%)
Modificare
7 July 2020
Tempo 13:31:28
373 (8.08%)
Cambia / 3 mesi
419 (7.74%)
Cambia / 6 mesi
90 (1.84%)
Fluttuazione annuale

Ask روسیه

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
THB/RUB 2.3079 2.3093 2.3079 2.3205 0.01 0.26% 2020/07/07 Tempo 13:36
PHP/RUB 1.4534 1.4556 1.4504 1.4592 0.00 0.18% 2020/07/07 Tempo 13:36
ARS/RUB 1.0179 1.0186 1.0135 1.0212 0.00 0.38% 2020/07/07 Tempo 13:36
MXN/RUB 3.1843 3.182 3.182 3.2264 0.03 0.84% 2020/07/07 Tempo 13:35
GBP/RUB 89.85 89.821 89.682 90.118 0.14 0.15% 2020/07/07 Tempo 13:35
KZT/RUB 0.1757 0.1758 0.1755 0.1767 0.00 0.51% 2020/07/07 Tempo 13:36
AED/RUB 19.6067 19.6216 19.5389 19.67 0.06 0.29% 2020/07/07 Tempo 13:36
USD/RUB 72.1 72.0567 71.7451 72.3 0.24 0.33% 2020/07/07 Tempo 13:36
AUD/RUB 49.92 49.95 49.528 50.22 0.13 0.26% 2020/07/07 Tempo 13:35
TWD/RUB 2.445 2.4462 2.4378 2.4541 0.00 0.00% 2020/07/07 Tempo 13:36
SGD/RUB 51.6 51.61 51.54 51.83 0.02 0.04% 2020/07/07 Tempo 13:36
CAD/RUB 53.05 53.13 52.663 53.2 0.05 0.09% 2020/07/07 Tempo 13:28
NZD/RUB 47 47.09 46.98 47.24 0.13 0.28% 2020/07/07 Tempo 13:36
HKD/RUB 9.2926 9.2933 9.2633 9.3226 0.02 0.27% 2020/07/07 Tempo 13:36
BRL/RUB 13.45 13.46 13.407 13.49 0.03 0.22% 2020/07/07 Tempo 13:35
ZAR/RUB 4.2051 4.2049 4.2049 4.2421 0.02 0.44% 2020/07/07 Tempo 13:35
BYN/RUB 29.5139 29.5213 29.4045 29.6014 0.04 0.14% 2020/07/07 Tempo 13:36
RUB/THB 0.4334 0.4332 0.431 0.4334 0.00 0.25% 2020/07/07 Tempo 13:36
RUB/CLP 11.12 11.11 11.08 11.16 0.03 0.27% 2020/07/07 Tempo 13:36
RUB/PHP 0.6882 0.6871 0.6855 0.6896 0.00 0.19% 2020/07/07 Tempo 13:36
RUB/ARS 0.9825 0.9818 0.9794 0.9868 0.00 0.38% 2020/07/07 Tempo 13:36
RUB/MXN 0.3142 0.3145 0.3101 0.3145 0.00 0.90% 2020/07/07 Tempo 13:35
RUB/GBP 0.0111 - 0.0111 0.0112 0.00 0.90% 2020/07/07 Tempo 12:42
RUB/LBP 21.09 21.08 21.02 21.15 0.07 0.33% 2020/07/07 Tempo 13:36
RUB/EGP 0.2229 0.2233 0.2218 0.2246 0.00 0.63% 2020/07/07 Tempo 13:36
RUB/KZT 5.697 5.6945 5.6655 5.7038 0.03 0.53% 2020/07/07 Tempo 13:36
RUB/AMD 6.739 6.7339 6.7173 6.7624 0.02 0.29% 2020/07/07 Tempo 13:36
RUB/AED 0.051 - 0.0508 0.0512 0.00 0.39% 2020/07/07 Tempo 13:28
RUB/MAD 0.1343 0.1342 0.1337 0.1345 0.00 0.07% 2020/07/07 Tempo 13:36
RUB/USD 0.0139 - 0.0138 0.0139 0.00 0.00% 2020/07/07 Tempo 12:26
RUB/AUD 0.02 0.0202 0.0199 0.0202 0.00 0.00% 2020/07/07 Tempo 12:42
RUB/TWD 0.4092 0.409 0.4077 0.4104 0.00 0.00% 2020/07/07 Tempo 13:36
RUB/JMD 1.9662 1.966 1.9598 1.978 0.01 0.55% 2020/07/07 Tempo 13:36
RUB/CAD 0.0189 - 0.0188 0.019 0.00 0.00% 2020/07/07 Tempo 13:28
RUB/NAD 0.2378 0.238 0.2359 0.238 0.00 0.42% 2020/07/07 Tempo 13:36
RUB/HKD 0.1076 0.1074 0.1073 0.108 0.00 0.28% 2020/07/07 Tempo 13:28
RUB/VND 322.42 322.27 321.19 323.27 0.45 0.14% 2020/07/07 Tempo 13:36
RUB/BRL 0.0744 0.0743 0.0742 0.0746 0.00 0.27% 2020/07/07 Tempo 13:36
RUB/ZAR 0.2378 0.2379 0.2358 0.2379 0.00 0.38% 2020/07/07 Tempo 13:35
RUB/BYN 0.0339 0.034 0.0339 0.0341 0.00 0.29% 2020/07/07 Tempo 11:50
RUB/IDR 201.06 201.04 200.18 202.53 1.37 0.68% 2020/07/07 Tempo 13:36
RUB/PKR 2.3327 2.3317 2.3111 2.3389 0.01 0.54% 2020/07/07 Tempo 13:36
RUB/LKR 2.582 2.5808 2.5738 2.5902 0.01 0.21% 2020/07/07 Tempo 13:36
RUB/NPR 1.665 1.6643 1.6584 1.6687 0.00 0.14% 2020/07/07 Tempo 13:36
RUB/INR 1.0409 1.0392 1.0374 1.0428 0.00 0.16% 2020/07/07 Tempo 13:36
RUB/SAR 0.0521 0.0519 0.0519 0.0523 0.00 0.19% 2020/07/07 Tempo 13:28
RUB/QAR 0.0506 0.0504 0.0504 0.0511 0.00 0.79% 2020/07/07 Tempo 13:28
RUB/MYR 0.0594 - 0.0592 0.0596 0.00 0.34% 2020/07/07 Tempo 13:28
RUB/PLN 0.0551 0.055 0.0548 0.0551 0.00 0.36% 2020/07/07 Tempo 13:35
RUB/KES 1.4823 1.4813 1.4765 1.4869 0.00 0.22% 2020/07/07 Tempo 13:28
RUB/XAF 8.04 8.01 8.01 8.09 0.04 0.50% 2020/07/07 Tempo 13:28
RUB/XOF 8.16 8.15 8.12 8.18 0.01 0.12% 2020/07/07 Tempo 13:36
RUB/CHF 0.0131 - 0.0131 0.0133 0.00 0.00% 2020/07/06 Tempo 20:36
RUB/HUF 4.3557 4.3548 4.328 4.3557 0.02 0.37% 2020/07/07 Tempo 13:36
RUB/CZK 0.3295 0.3297 0.3279 0.3297 0.00 0.27% 2020/07/07 Tempo 13:36
RUB/DKK 0.0918 0.0917 0.0914 0.0928 0.00 0.11% 2020/07/07 Tempo 13:35
RUB/SEK 0.1291 0.129 0.1284 0.1293 0.00 0.31% 2020/07/07 Tempo 13:28
RUB/NOK 0.1313 0.1312 0.1302 0.1314 0.00 0.38% 2020/07/07 Tempo 13:36
RUB/ISK 1.9353 1.9355 1.9275 1.9363 0.00 0.03% 2020/07/07 Tempo 13:36
RUB/LVL 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 Tempo 0:00
RUB/BGN 0.0241 - 0.024 0.0242 0.00 0.00% 2020/07/07 Tempo 13:15
RUB/TRY 0.0954 0.0953 0.095 0.0956 0.00 0.10% 2020/07/07 Tempo 13:36
RUB/AZN 0.0237 - 0.0236 0.024 0.00 0.00% 2020/07/07 Tempo 13:28
RUB/UAH 0.3738 0.3734 0.3729 0.3758 0.00 0.43% 2020/07/07 Tempo 13:36
RUB/KRW 16.62 16.6 16.57 17.519 0.02 0.12% 2020/07/07 Tempo 13:28
RUB/JPY 1.4953 1.4929 1.4887 1.5146 0.00 0.07% 2020/07/07 Tempo 13:28
RUB/CNY 0.0975 0.0974 0.0972 0.0978 0.00 0.31% 2020/07/07 Tempo 13:28
RUB/EUR 0.0123 - 0.0123 0.0125 0.00 0.00% 2020/07/06 Tempo 20:36
PKR/RUB 0.4307 0.4313 0.4295 0.433 0.00 0.30% 2020/07/07 Tempo 13:36
INR/RUB 0.9609 0.9613 0.959 0.964 0.00 0.16% 2020/07/07 Tempo 13:36
SAR/RUB 19.1998 19.2083 19.1405 19.2732 0.04 0.20% 2020/07/07 Tempo 13:36
PLN/RUB 18.16 18.18 18.16 18.24 0.05 0.28% 2020/07/07 Tempo 13:36
UZS/RUB 0.0071 0.007 0.007 0.0071 0.00 0.00% 2020/07/07 Tempo 8:07
KGS/RUB 0.9328 0.9329 0.9282 0.9357 0.02 2.31% 2020/07/07 Tempo 13:36
TJS/RUB 6.9985 6.9981 6.9636 7.0238 0.02 0.24% 2020/07/07 Tempo 13:36
XAU/RUB 128088.5 - 128088.5 128088.5 1621.94 1.28% 2020/07/07 Tempo 10:56
CHF/RUB 76.31 76.36 76.17 76.65 0.07 0.09% 2020/07/07 Tempo 13:35
HUF/RUB 0.2296 0.2301 0.2296 0.2311 0.00 0.39% 2020/07/07 Tempo 13:28
CZK/RUB 3.0366 3.0384 3.0366 3.0531 0.01 0.30% 2020/07/07 Tempo 13:36
DKK/RUB 10.8969 10.9041 10.892 10.942 0.01 0.05% 2020/07/07 Tempo 13:36
SEK/RUB 7.7469 7.7494 7.7345 7.7916 0.02 0.28% 2020/07/07 Tempo 13:35
NOK/RUB 7.6172 7.6254 7.6147 7.6802 0.03 0.35% 2020/07/07 Tempo 13:35
ISK/RUB 0.5172 0.5181 0.5169 0.5194 0.00 0.04% 2020/07/07 Tempo 13:28
RON/RUB 16.7808 16.7861 16.7771 16.8645 0.02 0.09% 2020/07/07 Tempo 13:36
MDL/RUB 4.1708 4.1653 4.145 4.1815 0.00 0.12% 2020/07/07 Tempo 13:36
GEL/RUB 23.5392 23.541 23.465 23.6152 0.06 0.27% 2020/07/07 Tempo 13:36
BGN/RUB 41.553 41.5514 41.5161 41.7081 0.01 0.02% 2020/07/07 Tempo 13:36
LTL/RUB 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 Tempo 0:00
TRY/RUB 10.49 10.51 10.46 10.53 0.02 0.19% 2020/07/07 Tempo 13:28
AZN/RUB 42.4073 42.425 42.071 42.5309 0.13 0.31% 2020/07/07 Tempo 13:36
TMT/RUB 20.6152 20.6138 20.5422 20.6896 0.04 0.19% 2020/07/07 Tempo 13:36
XAG/RUB 1304.94 - 1304.94 1304.94 0.00 0.00% 2020/07/06 Tempo 13:49
UAH/RUB 2.6769 2.6789 2.6639 2.6833 0.01 0.38% 2020/07/07 Tempo 13:36
KRW/RUB 0.057 - 0.057 0.057 0.00 0.00% 2020/06/09 Tempo 11:21
JPY/RUB 0.6688 0.6691 0.659 0.6718 0.00 0.07% 2020/07/07 Tempo 13:35
CNY/RUB 10.2529 10.2602 10.2266 10.2893 0.02 0.22% 2020/07/07 Tempo 13:36
EUR/RUB 81.251 81.2042 81.0221 81.588 0.01 0.01% 2020/07/07 Tempo 13:35