TGJU Mercati locali e globali
Forum online
Singapore
Singapore

sgd/usd

0.7189
Tariffa dal vivo
0 (0.07%)
Modificare
10 July 2020
Tempo 22:43:06
0 (1.71%)
Cambia / 3 mesi
0 (3.09%)
Cambia / 6 mesi
0 (2.43%)
Fluttuazione annuale

18 Karat Gold

60
Tariffa dal vivo
0 (0%)
Modificare
8 July 2020
Tempo 16:01:05
3 (5.26%)
Cambia / 3 mesi
10 (20.00%)
Cambia / 6 mesi
15 (33.33%)
Fluttuazione annuale

MSCI Singapore

280
Tariffa dal vivo
2 (0.6%)
Modificare
10 July 2020
Tempo 03:30:57
15 (5.76%)
Cambia / 3 mesi
59 (17.38%)
Cambia / 6 mesi
59 (17.31%)
Fluttuazione annuale

Ask سنگاپور

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
THB/SGD 0.0445 - 0.0445 0.0445 0.00 0.45% 2020/07/10 Tempo 11:07
ARS/SGD 0.0196 - 0.0196 0.0197 0.00 0.00% 2020/07/10 Tempo 17:07
MXN/SGD 0.0619 0.0614 0.061 0.0619 0.00 0.49% 2020/07/10 Tempo 22:42
GBP/SGD 1.758 1.7536 1.7534 1.7609 0.00 0.06% 2020/07/10 Tempo 22:42
AED/SGD 0.3788 0.379 0.3784 0.3798 0.00 0.05% 2020/07/10 Tempo 22:28
USD/SGD 1.3916 - 1.39 1.3952 0.00 0.06% 2020/07/10 Tempo 22:43
AUD/SGD 0.9667 0.9713 0.9659 0.9713 0.00 0.36% 2020/07/10 Tempo 22:42
TWD/SGD 0.0472 - 0.0472 0.0475 0.00 0.21% 2020/07/10 Tempo 20:56
SGD/THB 22.525 22.427 22.379 22.5313 0.07 0.30% 2020/07/10 Tempo 22:42
SGD/PAB 0.7188 0.7184 0.7168 0.7193 0.00 0.06% 2020/07/10 Tempo 22:28
SGD/CLP 572.26 572.08 565.7 572.43 5.21 0.92% 2020/07/10 Tempo 22:42
SGD/PHP 35.55 35.53 35.46 35.63 0.06 0.17% 2020/07/10 Tempo 22:28
SGD/ARS 50.9633 50.9332 50.8667 51.0625 0.03 0.05% 2020/07/10 Tempo 22:42
SGD/MXN 16.1635 16.2851 16.1607 16.3947 0.07 0.41% 2020/07/10 Tempo 22:42
SGD/GBP 0.5691 0.5701 0.5682 0.5706 0.00 0.05% 2020/07/10 Tempo 22:42
SGD/LBP 1091.54 1092.99 1088.63 1094.19 3.00 0.27% 2020/07/10 Tempo 22:42
SGD/EGP 11.5309 11.5263 11.4982 11.5387 0.01 0.07% 2020/07/10 Tempo 22:42
SGD/AED 2.6406 2.633 2.633 2.6427 0.00 0.06% 2020/07/10 Tempo 22:42
SGD/MAD 6.9323 6.9307 6.9245 6.9399 0.00 0.04% 2020/07/10 Tempo 22:42
SGD/USD 0.7189 - 0.7169 0.7196 0.00 0.07% 2020/07/10 Tempo 22:43
SGD/AUD 1.0348 1.0291 1.0291 1.0358 0.00 0.34% 2020/07/10 Tempo 22:42
SGD/BBD 1.4666 1.466 1.4435 1.4674 0.02 1.54% 2020/07/10 Tempo 22:42
SGD/TWD 21.2028 21.198 21.039 21.2223 0.05 0.25% 2020/07/10 Tempo 22:42
SGD/JMD 103.52 103.48 102.14 103.52 1.18 1.15% 2020/07/10 Tempo 22:42
SGD/XCD 1.9552 1.9546 1.9499 1.9568 0.00 0.06% 2020/07/10 Tempo 22:42
SGD/CAD 0.9773 0.9752 0.9713 0.9789 0.00 0.14% 2020/07/10 Tempo 22:42
SGD/NAD 12.0519 12.0437 12.0425 12.1879 0.04 0.36% 2020/07/10 Tempo 22:42
SGD/NZD 1.0942 1.0925 1.0925 1.0956 0.00 0.07% 2020/07/10 Tempo 22:42
SGD/HKD 5.5726 5.5576 5.5505 5.5765 0.00 0.08% 2020/07/10 Tempo 22:42
SGD/JOD 0.5104 0.5101 0.509 0.5108 0.00 0.06% 2020/07/10 Tempo 22:28
SGD/BHD 0.2711 0.2709 0.2703 0.2713 0.00 0.07% 2020/07/10 Tempo 22:28
SGD/KWD 0.2213 0.2215 0.2207 0.2217 0.00 0.09% 2020/07/10 Tempo 22:07
SGD/BRL 3.8346 3.8303 3.8277 3.8711 0.01 0.26% 2020/07/10 Tempo 22:42
SGD/ZAR 12.0518 12.1491 12.0451 12.1901 0.05 0.37% 2020/07/10 Tempo 22:42
SGD/RUB 50.9 50.94 50.86 51.2 0.01 0.02% 2020/07/10 Tempo 22:42
SGD/IDR 10431.34 10391.8 10340.1 10438.85 38.32 0.37% 2020/07/10 Tempo 22:42
SGD/PKR 119.81 119.699 119.01 120.52 0.43 0.36% 2020/07/10 Tempo 22:42
SGD/LKR 133.67 133.62 133.27 133.77 0.09 0.07% 2020/07/10 Tempo 22:42
SGD/NPR 86.5 86.47 86.08 86.57 0.29 0.34% 2020/07/10 Tempo 22:28
SGD/INR 54.051 53.951 53.676 54.136 0.04 0.08% 2020/07/10 Tempo 22:42
SGD/SAR 2.6966 2.6957 2.6889 2.6986 0.00 0.07% 2020/07/10 Tempo 22:42
SGD/OMR 0.2768 0.2767 0.276 0.277 0.00 0.07% 2020/07/10 Tempo 22:28
SGD/QAR 2.618 2.617 2.6108 2.6282 0.00 0.06% 2020/07/10 Tempo 22:28
SGD/MYR 3.0692 3.0649 3.0614 3.0717 0.01 0.16% 2020/07/10 Tempo 22:42
SGD/PLN 2.8416 2.846 2.8349 2.8519 0.00 0.07% 2020/07/10 Tempo 22:42
SGD/KES 77.06 77.04 76.69 77.12 0.16 0.21% 2020/07/10 Tempo 22:28
SGD/XAF 417.33 417.2 415.71 418.15 1.17 0.28% 2020/07/10 Tempo 22:42
SGD/XOF 418.36 420.74 417.36 421.75 0.38 0.09% 2020/07/10 Tempo 22:42
SGD/CHF 0.6766 0.6755 0.6733 0.6772 0.00 0.13% 2020/07/10 Tempo 22:42
SGD/HUF 224.7 - 224.31 225.46 0.24 0.11% 2020/07/10 Tempo 22:28
SGD/CZK 16.96 - 16.94 17.02 0.00 0.00% 2020/07/10 Tempo 22:00
SGD/DKK 4.7364 4.7417 4.7315 4.7453 0.00 0.05% 2020/07/10 Tempo 22:42
SGD/SEK 6.6063 6.6516 6.5851 6.6529 0.02 0.27% 2020/07/10 Tempo 22:42
SGD/NOK 6.7887 6.7442 6.7442 6.8413 0.00 0.03% 2020/07/10 Tempo 22:42
SGD/ISK 101.33 101.32 101.01 101.36 0.26 0.26% 2020/07/10 Tempo 22:07
SGD/RON 3.0809 3.0799 3.0775 3.086 0.00 0.02% 2020/07/10 Tempo 22:42
SGD/LTL 2.1954 - 2.1946 2.2027 0.00 0.00% 2018/05/07 Tempo 0:00
SGD/TRY 4.9366 4.9224 4.9211 4.9399 0.00 0.10% 2020/07/10 Tempo 22:42
SGD/KRW 863.63 861.01 859.53 864.61 3.61 0.42% 2020/07/10 Tempo 22:42
SGD/JPY 76.85 76.648 76.61 77.05 0.18 0.23% 2020/07/10 Tempo 22:42
SGD/CNY 5.0357 5.0198 5.0198 5.0379 0.01 0.19% 2020/07/10 Tempo 22:42
SGD/CNH 5.027 - 5.027 5.027 0.04 0.80% 2020/07/10 Tempo 9:07
SGD/EUR 0.636 0.6367 0.6329 0.6372 0.00 0.03% 2020/07/10 Tempo 22:42
CAD/SGD 1.0237 1.0252 1.0219 1.0293 0.00 0.18% 2020/07/10 Tempo 22:42
NZD/SGD 0.9146 0.9151 0.9134 0.9161 0.00 0.05% 2020/07/10 Tempo 22:42
HKD/SGD 0.1795 0.1799 0.1794 0.1802 0.00 0.06% 2020/07/10 Tempo 22:42
KWD/SGD 4.5227 4.5236 4.5152 4.5328 0.00 0.05% 2020/07/10 Tempo 22:42
BRL/SGD 0.261 0.2608 0.2585 0.2614 0.00 0.31% 2020/07/10 Tempo 22:42
ZAR/SGD 0.083 0.0822 0.082 0.0831 0.00 0.36% 2020/07/10 Tempo 22:42
IDR/SGD 0.0096 - 0.0096 0.0096 0.00 1.04% 2020/07/10 Tempo 11:14
INR/SGD 0.0185 - 0.0185 0.0185 0.00 0.54% 2020/07/10 Tempo 11:14
SAR/SGD 0.371 - 0.3706 0.372 0.00 0.05% 2020/07/10 Tempo 22:42
MYR/SGD 0.3261 0.3262 0.3258 0.3269 0.00 0.15% 2020/07/10 Tempo 22:42
PLN/SGD 0.3521 - 0.3508 0.3526 0.00 0.09% 2020/07/10 Tempo 22:42
CHF/SGD 1.4784 1.4802 1.4774 1.485 0.00 0.17% 2020/07/10 Tempo 22:42
DKK/SGD 0.2113 0.2109 0.2108 0.2114 0.00 0.09% 2020/07/10 Tempo 22:42
SEK/SGD 0.1514 0.1513 0.1504 0.1516 0.00 0.26% 2020/07/10 Tempo 22:01
NOK/SGD 0.1474 0.1473 0.1462 0.1476 0.00 0.07% 2020/07/10 Tempo 22:42
TRY/SGD 0.2026 0.2031 0.2025 0.2032 0.00 0.10% 2020/07/10 Tempo 22:42
KRW/SGD 0.0012 - 0.0011 0.0012 0.00 0.00% 2020/06/23 Tempo 6:14
JPY/SGD 0.013 - 0.013 0.0131 0.00 0.00% 2020/07/10 Tempo 13:56
CNY/SGD 0.1987 0.199 0.1986 0.1993 0.00 0.15% 2020/07/10 Tempo 22:42
EUR/SGD 1.5734 1.5705 1.5704 1.5798 0.00 0.06% 2020/07/10 Tempo 22:42