TGJU Mercati locali e globali
Forum online
Singapore
Singapore

sgd/usd

0.7024
Tasso dal vivo
0 (0.01%)
Cambiamento
31 March 2020
Tempo 21:16:05
0 (5.55%)
Modifica / 3 mesi
0 (2.73%)
Modifica / 6 mesi
0 (4.88%)
Fluttuazione annuale

18 Karat Gold

54
Tasso dal vivo
1 (1.85%)
Cambiamento
31 March 2020
Tempo 17:03:40
5 (10.20%)
Modifica / 3 mesi
6 (12.50%)
Modifica / 6 mesi
12 (28.57%)
Fluttuazione annuale

MSCI Singapore

251
Tasso dal vivo
11 (4.55%)
Cambiamento
31 March 2020
Tempo 03:00:50
86 (25.44%)
Modifica / 3 mesi
74 (22.87%)
Modifica / 6 mesi
74 (22.85%)
Fluttuazione annuale

Ask سنگاپور

Indicatore Bid Ask Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
ARS/SGD 0.0221 0.0221 0.0222 0.0221 0.0222 0.00 0.00% 2020/03/31 Tempo 17:35
AUD/SGD 0.8703 0.8709 0.8738 0.8683 0.8828 0.01 0.67% 2020/03/31 Tempo 21:14
BRL/SGD 0.2739 0.2741 0.2743 0.2741 0.2754 0.00 0.33% 2020/03/31 Tempo 20:56
BTC/SGD - 9000 - 9000 9000 0.00 0.00% 2020/03/30 Tempo 17:00
CAD/SGD 1.0067 1.0042 - 0.9972 1.0072 0.00 0.19% 2020/03/31 Tempo 21:14
CHF/SGD 1.4723 1.4879 1.4743 1.4732 1.4879 0.00 0.24% 2020/03/31 Tempo 20:35
CNY/SGD 0.2009 0.2009 0.2008 0.2005 0.2012 0.00 0.15% 2020/03/31 Tempo 21:14
DKK/SGD 0.2095 0.2101 0.2096 0.209 0.2109 0.00 0.14% 2020/03/31 Tempo 20:35
EUR/SGD 1.5647 1.5655 1.574 1.5613 1.5742 0.01 0.40% 2020/03/31 Tempo 21:14
GBP/SGD 1.7672 1.7694 1.7649 1.752 1.7702 0.00 0.00% 2020/03/31 Tempo 20:14
HKD/SGD 0.1834 0.1838 0.1834 0.1834 0.1841 0.00 0.00% 2020/03/31 Tempo 20:56
IDR/SGD - 0.0089 - 0.0089 0.0089 0.00 0.00% 2020/03/28 Tempo 13:14
INR/SGD - 0.0189 - 0.0189 0.0189 0.00 0.00% 2020/03/28 Tempo 13:14
JPY/SGD 0.0132 0.0132 - 0.0131 0.0132 0.00 0.00% 2020/03/31 Tempo 16:42
KRW/SGD 0.0012 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/03/24 Tempo 4:42
KWD/SGD 4.53 4.5319 4.5421 4.5215 4.5494 0.01 0.16% 2020/03/31 Tempo 19:49
MXN/SGD 0.0608 0.0608 - 0.059 0.0608 0.00 3.58% 2020/03/31 Tempo 20:56
MYR/SGD 0.3293 0.3259 0.3296 0.3259 0.3317 0.00 0.86% 2020/03/31 Tempo 20:56
NOK/SGD 0.1362 0.1363 0.1354 0.1348 0.1366 0.00 1.11% 2020/03/31 Tempo 19:49
NZD/SGD 0.8454 0.8521 0.844 0.844 0.8594 0.00 0.39% 2020/03/31 Tempo 20:14
PLN/SGD 0.3427 0.3428 0.3442 0.3427 0.3467 0.00 0.99% 2020/03/31 Tempo 19:49
SAR/SGD 0.3775 0.3776 0.3777 0.3776 0.3795 0.00 0.37% 2020/03/31 Tempo 20:35
SEK/SGD 0.1433 0.1433 0.1429 0.141 0.1433 0.00 1.06% 2020/03/31 Tempo 19:49
SGD/ARS 45.2527 45.2851 45.3325 45.1938 45.3325 0.01 0.03% 2020/03/31 Tempo 21:14
SGD/AUD 1.1483 1.149 1.1454 1.1338 1.1525 0.01 0.68% 2020/03/31 Tempo 21:14
SGD/BBD 1.4052 1.4347 1.4348 1.4296 1.4348 0.00 0.12% 2020/03/31 Tempo 20:56
SGD/BHD 0.2658 0.2664 0.2663 0.2642 0.2664 0.00 0.60% 2020/03/31 Tempo 20:56
SGD/BRL 3.6474 3.6516 3.6477 3.6349 3.6516 0.01 0.33% 2020/03/31 Tempo 21:14
SGD/CAD 0.9928 0.9955 - 0.9934 1.0037 0.00 0.11% 2020/03/31 Tempo 21:14
SGD/CHF 0.6783 0.6719 0.6788 0.6719 0.6797 0.00 0.34% 2020/03/31 Tempo 20:35
SGD/CLP 599.1 599.31 599.1 596.17 604.16 4.70 0.78% 2020/03/31 Tempo 20:56
SGD/CNH - 4.967 - 4.967 4.967 0.00 0.00% 2020/03/28 Tempo 9:07
SGD/CNY 4.9749 4.9794 4.9833 4.9697 4.9895 0.01 0.19% 2020/03/31 Tempo 21:14
SGD/CZK 17.46 17.49 17.5 17.36 17.54 0.09 0.52% 2020/03/31 Tempo 20:14
SGD/DKK 4.7715 4.7573 4.7739 4.7456 4.7859 0.00 0.02% 2020/03/31 Tempo 20:35
SGD/EGP 11.0322 11.1025 11.0819 11.0508 11.1049 0.01 0.06% 2020/03/31 Tempo 20:56
SGD/EUR 0.6388 0.6392 0.6403 0.6352 0.6411 0.00 0.39% 2020/03/31 Tempo 20:56
SGD/GBP 0.5655 0.565 0.5669 0.565 0.5711 0.00 0.00% 2020/03/31 Tempo 20:14
SGD/HKD 5.452 5.4298 5.4568 5.4298 5.4568 0.00 0.00% 2020/03/31 Tempo 20:56
SGD/HUF 230.44 230.63 231.1 228.2 231.1 2.08 0.91% 2020/03/31 Tempo 21:14
SGD/IDR 11452.26 11470.34 11480.02 11339.7 11513.87 14.63 0.13% 2020/03/31 Tempo 21:14
SGD/INR 52.984 52.832 53.028 52.832 53.084 0.14 0.26% 2020/03/31 Tempo 20:35
SGD/ISK 99.62 99.74 99.76 98.77 99.85 0.78 0.79% 2020/03/31 Tempo 20:35
SGD/JMD 94.29 95.69 95.63 95.34 95.69 0.10 0.10% 2020/03/31 Tempo 20:35
SGD/JOD 0.4979 0.4993 0.4983 0.4975 0.4993 0.00 0.14% 2020/03/31 Tempo 19:49
SGD/JPY 75.65 75.808 75.7 75.7 76.25 0.03 0.04% 2020/03/31 Tempo 20:35
SGD/KES 73.8 73.94 73.8 73.5 73.95 0.34 0.46% 2020/03/31 Tempo 20:56
SGD/KRW 856.63 858.64 856.18 855.34 860.62 2.13 0.25% 2020/03/31 Tempo 20:14
SGD/KWD 0.2205 0.2209 0.2204 0.2201 0.2213 0.00 0.18% 2020/03/31 Tempo 19:49
SGD/LBP 1059.57 1068.72 1068.19 1064.08 1068.72 1.68 0.16% 2020/03/31 Tempo 20:35
SGD/LKR 132.81 133.16 133.29 132.29 133.29 0.77 0.58% 2020/03/31 Tempo 21:14
SGD/LTL 2.1954 2.1954 - 2.1946 2.2027 0.00 0.00% 2018/05/07 Tempo 0:00
SGD/MAD 7.1098 7.1197 7.1214 7.0505 7.1235 0.05 0.74% 2020/03/31 Tempo 20:14
SGD/MXN 16.422 16.4532 16.688 16.4532 16.9774 0.60 3.65% 2020/03/31 Tempo 21:14
SGD/MYR 3.0339 3.0287 3.0391 3.0194 3.049 0.02 0.66% 2020/03/31 Tempo 20:56
SGD/NAD 12.5119 12.5224 12.5156 12.4989 12.664 0.09 0.70% 2020/03/31 Tempo 20:35
SGD/NOK 7.3398 7.3646 7.3881 7.3081 7.4442 0.06 0.81% 2020/03/31 Tempo 20:14
SGD/NPR 85.13 85.14 84.97 84.59 85.15 0.16 0.19% 2020/03/31 Tempo 20:14
SGD/NZD 1.182 1.1729 1.1858 1.1644 1.1858 0.00 0.23% 2020/03/31 Tempo 20:14
SGD/OMR 0.2703 0.2707 0.2704 0.2699 0.271 0.00 0.07% 2020/03/31 Tempo 21:14
SGD/PAB 0.7033 0.7033 0.7018 0.7006 0.7033 0.00 0.13% 2020/03/31 Tempo 19:49
SGD/PHP 35.75 35.76 35.84 35.6 35.84 0.03 0.08% 2020/03/31 Tempo 20:56
SGD/PKR 116.73 116.219 117.14 114.97 117.4 1.05 0.90% 2020/03/31 Tempo 20:14
SGD/PLN 2.9158 2.8488 2.9093 2.8488 2.9194 0.04 1.43% 2020/03/31 Tempo 20:14
SGD/QAR 2.56 2.5614 2.5561 2.5515 2.5916 0.03 1.16% 2020/03/31 Tempo 19:49
SGD/RON 3.0822 3.0865 3.0928 3.0707 3.0967 0.01 0.34% 2020/03/31 Tempo 20:35
SGD/RUB 54.78 54.78 54.83 54.75 55.9 1.14 2.08% 2020/03/31 Tempo 21:14
SGD/SAR 2.6477 2.6499 2.6489 2.6364 2.6499 0.01 0.41% 2020/03/31 Tempo 20:35
SGD/SEK 6.9779 7.0124 7.0023 6.98 7.0992 0.00 0.00% 2020/03/31 Tempo 20:14
SGD/THB 22.9705 23.0007 22.927 22.8911 23.0489 0.05 0.22% 2020/03/31 Tempo 21:14
SGD/TRY 4.6247 4.6034 4.6191 4.6015 4.6326 0.02 0.41% 2020/03/31 Tempo 20:14
SGD/TWD 21.2491 21.251 21.2418 21.2089 21.2943 0.00 0.00% 2020/03/31 Tempo 20:14
SGD/VEF 56317.5119 56458.6585 56442.7787 54710.0688 56458.6585 1752.43 3.20% 2020/03/31 Tempo 20:35
SGD/XAF 421.99 421.99 421.22 415.91 422.11 5.75 1.38% 2020/03/31 Tempo 20:56
SGD/XCD 1.8989 1.9129 1.9084 1.9058 1.9129 0.00 0.13% 2020/03/31 Tempo 19:49
SGD/XOF 414.1 419.02 418.38 417.59 420.93 0.41 0.10% 2020/03/31 Tempo 19:49
SGD/ZAR 12.4776 12.5031 12.5398 12.4868 12.6557 0.10 0.83% 2020/03/31 Tempo 21:14
THB/SGD - 0.0435 - 0.0435 0.0435 0.00 0.00% 2020/03/30 Tempo 17:00
TRY/SGD 0.2161 0.2172 0.2167 0.216 0.2174 0.00 0.32% 2020/03/31 Tempo 20:14
TWD/SGD 0.047 0.047 - 0.047 0.0472 0.00 0.00% 2020/03/31 Tempo 19:49
VEF/SGD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Tempo 23:29
ZAR/SGD 0.08 0.0801 0.0797 0.0791 0.0801 0.00 0.88% 2020/03/31 Tempo 21:14
SGD/AED 2.582 2.5825 2.575 2.5737 2.5835 0.00 0.10% 2020/03/31 Tempo 21:14
AED/SGD 0.3872 0.3873 - 0.3872 0.3888 0.00 0.10% 2020/03/31 Tempo 21:14
USD/SGD 1.4237 1.4242 1.4243 1.4214 1.4278 0.00 0.01% 2020/03/31 Tempo 21:16
SGD/USD 0.702 0.7024 0.7026 0.7007 0.7039 0.00 0.01% 2020/03/31 Tempo 21:16