TGJU Mercati locali e globali
Forum online
Turkey
Turkey

try/usd

0.1457
Tariffa dal vivo
0 (0%)
Modificare
10 July 2020
Tempo 19:50:11
0 (2.54%)
Cambia / 3 mesi
0 (14.39%)
Cambia / 6 mesi
0 (17.26%)
Fluttuazione annuale

18 Karat Gold

294
Tariffa dal vivo
2 (0.68%)
Modificare
10 July 2020
Tempo 17:01:31
26 (9.70%)
Cambia / 3 mesi
78 (36.11%)
Cambia / 6 mesi
104 (54.74%)
Fluttuazione annuale

BIST 30

186,326
Tariffa dal vivo
2,174 (1.17%)
Modificare
10 July 2020
Tempo 20:01:38
48,932 (35.61%)
Cambia / 3 mesi
28,943 (18.39%)
Cambia / 6 mesi
73,522 (65.18%)
Fluttuazione annuale

Ask ترکیه

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
THB/TRY 0.2193 0.2192 0.219 0.2198 0.00 0.18% 2020/07/10 Tempo 22:28
PHP/TRY 0.1389 0.1388 0.1387 0.139 0.00 0.07% 2020/07/10 Tempo 22:01
ARS/TRY 0.0969 - 0.0968 0.0969 0.00 0.00% 2020/07/10 Tempo 18:56
MXN/TRY 0.3055 0.305 0.3007 0.3055 0.00 0.49% 2020/07/10 Tempo 22:28
GBP/TRY 8.6461 8.673 8.632 8.6952 0.02 0.20% 2020/07/10 Tempo 22:35
AED/TRY 1.8696 1.8695 1.8673 1.8701 0.00 0.03% 2020/07/10 Tempo 22:28
USD/TRY 6.8678 6.8671 6.8612 6.869 0.00 0.03% 2020/07/10 Tempo 22:36
AUD/TRY 4.785 4.7688 4.754 4.785 0.00 0.03% 2020/07/10 Tempo 22:35
TWD/TRY 0.2329 - 0.2323 0.2334 0.00 0.17% 2020/07/10 Tempo 22:28
SGD/TRY 4.9224 4.9362 4.9211 4.9399 0.01 0.19% 2020/07/10 Tempo 22:35
CAD/TRY 5.048 5.0489 5.0369 5.0739 0.01 0.14% 2020/07/10 Tempo 22:35
NZD/TRY 4.5123 4.5113 4.4954 4.5234 0.00 0.00% 2020/07/10 Tempo 22:35
HKD/TRY 0.886 - 0.885 0.8862 0.00 0.01% 2020/07/10 Tempo 21:56
KWD/TRY 22.3218 22.3211 22.2774 22.3221 0.01 0.04% 2020/07/10 Tempo 22:28
BRL/TRY 1.2889 1.2847 1.2758 1.2889 0.01 0.41% 2020/07/10 Tempo 22:28
ZAR/TRY 0.4046 0.4098 0.4041 0.4101 0.00 0.82% 2020/07/10 Tempo 22:35
RUB/TRY 0.097 0.0968 0.0962 0.0971 0.00 0.10% 2020/07/10 Tempo 22:28
INR/TRY 0.0913 - 0.0912 0.0914 0.00 0.11% 2020/07/10 Tempo 21:28
SAR/TRY 1.8308 - 1.8287 1.8314 0.00 0.02% 2020/07/10 Tempo 21:56
PLN/TRY 1.7375 1.7366 1.7264 1.7407 0.00 0.14% 2020/07/10 Tempo 22:28
XAU/TRY 12333.53 - 12333.53 12333.53 101.96 0.83% 2020/07/10 Tempo 10:56
CHF/TRY 7.2833 7.2976 7.2833 7.3247 0.02 0.27% 2020/07/10 Tempo 22:35
DKK/TRY 1.0383 1.0423 1.0373 1.044 0.00 0.25% 2020/07/10 Tempo 22:35
SEK/TRY 0.7473 0.7469 0.7399 0.7486 0.00 0.36% 2020/07/10 Tempo 22:28
NOK/TRY 0.7278 0.7266 0.7194 0.7288 0.00 0.19% 2020/07/10 Tempo 22:28
TRY/USD 0.1457 - 0.1456 0.146 0.00 0.00% 2020/07/10 Tempo 19:50
TRY/THB 4.56 4.57 4.55 4.57 0.01 0.22% 2020/07/10 Tempo 22:01
TRY/PAB 0.1456 - 0.1456 0.1458 0.00 0.07% 2020/07/10 Tempo 21:56
TRY/CLP 115.94 115.99 114.63 116.04 0.95 0.83% 2020/07/10 Tempo 22:28
TRY/PHP 7.2 - 7.2 7.22 0.00 0.00% 2020/07/10 Tempo 20:56
TRY/ARS 10.3242 10.3247 10.3242 10.3522 0.01 0.14% 2020/07/10 Tempo 22:28
TRY/MXN 3.2738 3.2794 3.2738 3.3292 0.02 0.52% 2020/07/10 Tempo 22:28
TRY/GBP 0.1153 0.1154 0.115 0.1159 0.00 0.17% 2020/07/10 Tempo 22:07
TRY/LBP 221.15 221.55 221.08 221.97 0.81 0.37% 2020/07/10 Tempo 22:28
TRY/EGP 2.336 2.3364 2.3357 2.3392 0.00 0.03% 2020/07/10 Tempo 22:28
TRY/AED 0.535 - 0.535 0.536 0.00 0.04% 2020/07/10 Tempo 21:56
TRY/MAD 1.4048 1.4054 1.4028 1.4089 0.00 0.04% 2020/07/10 Tempo 22:28
TRY/AUD 0.2096 0.2099 0.2091 0.2106 0.00 0.24% 2020/07/10 Tempo 22:28
TRY/BBD 0.2971 - 0.2971 0.2977 0.00 1.43% 2020/07/10 Tempo 21:56
TRY/TWD 4.3 - 4.29 4.31 0.01 0.23% 2020/07/10 Tempo 22:28
TRY/JMD 20.97 20.77 20.75 20.97 0.22 1.06% 2020/07/10 Tempo 21:42
TRY/SGD 0.2031 0.2026 0.2025 0.2032 0.00 0.15% 2020/07/10 Tempo 22:35
TRY/XCD 0.3961 - 0.3961 0.3967 0.00 0.03% 2020/07/10 Tempo 22:07
TRY/CAD 0.198 0.1982 0.1978 0.1988 0.00 0.10% 2020/07/10 Tempo 22:28
TRY/NAD 2.441 2.4427 2.4399 2.4702 0.01 0.49% 2020/07/10 Tempo 22:14
TRY/NZD 0.2217 0.2218 0.2211 0.2226 0.00 0.00% 2020/07/10 Tempo 22:14
TRY/HKD 1.1288 - 1.1287 1.1303 0.00 0.02% 2020/07/10 Tempo 22:28
TRY/JOD 0.1034 - 0.1034 0.1035 0.00 0.00% 2020/07/10 Tempo 18:56
TRY/BHD 0.0549 - 0.0549 0.055 0.00 0.00% 2020/07/10 Tempo 18:56
TRY/BRL 0.776 0.7786 0.776 0.784 0.00 0.41% 2020/07/10 Tempo 22:28
TRY/ZAR 2.4683 2.4406 2.4395 2.4728 0.02 0.62% 2020/07/10 Tempo 22:35
TRY/RUB 10.31 10.32 10.3 10.39 0.01 0.10% 2020/07/10 Tempo 22:28
TRY/IDR 2113.19 2113.25 2107.11 2117.99 6.03 0.29% 2020/07/10 Tempo 22:28
TRY/PKR 24.27 24.39 24.18 24.43 0.11 0.45% 2020/07/10 Tempo 21:28
TRY/LKR 27.08 - 27.07 27.12 0.01 0.04% 2020/07/10 Tempo 21:56
TRY/NPR 17.53 - 17.48 17.56 0.05 0.29% 2020/07/10 Tempo 19:56
TRY/INR 10.95 - 10.94 10.97 0.00 0.00% 2020/07/10 Tempo 21:28
TRY/SAR 0.5463 - 0.5463 0.5471 0.00 0.02% 2020/07/10 Tempo 22:28
TRY/OMR 0.0561 - 0.0561 0.0562 0.00 0.00% 2020/07/10 Tempo 18:56
TRY/QAR 0.5304 - 0.5304 0.5339 0.00 0.04% 2020/07/10 Tempo 21:56
TRY/MYR 0.6217 - 0.6212 0.6241 0.00 0.06% 2020/07/10 Tempo 22:28
TRY/PLN 0.577 0.5757 0.5746 0.5795 0.00 0.09% 2020/07/10 Tempo 22:35
TRY/KES 15.61 - 15.58 15.63 0.01 0.06% 2020/07/10 Tempo 18:56
TRY/XAF 84.55 - 84.39 84.84 0.16 0.19% 2020/07/10 Tempo 22:28
TRY/XOF 85.27 85.28 84.8 85.58 0.35 0.41% 2020/07/10 Tempo 22:01
TRY/CHF 0.1372 0.1371 0.1364 0.1375 0.00 0.15% 2020/07/10 Tempo 22:35
TRY/HUF 45.53 45.55 45.42 45.8 0.08 0.18% 2020/07/10 Tempo 22:14
TRY/CZK 3.44 - 3.43 3.46 0.00 0.00% 2020/07/10 Tempo 21:07
TRY/DKK 0.9623 0.9594 0.9581 0.9647 0.00 0.16% 2020/07/10 Tempo 22:35
TRY/SEK 1.3386 1.3391 1.3359 1.3519 0.00 0.36% 2020/07/10 Tempo 22:28
TRY/NOK 1.3745 1.3766 1.3726 1.3904 0.00 0.18% 2020/07/10 Tempo 22:28
TRY/ISK 20.53 20.55 20.48 20.56 0.04 0.20% 2020/07/10 Tempo 22:28
TRY/RON 0.6242 0.6243 0.6232 0.6268 0.00 0.06% 2020/07/10 Tempo 22:28
TRY/LTL 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Tempo 0:00
TRY/UAH 3.9436 3.9437 3.9201 3.9445 0.02 0.46% 2020/07/10 Tempo 22:28
TRY/KRW 175 175.09 174.39 175.57 0.62 0.36% 2020/07/10 Tempo 22:28
TRY/JPY 15.607 15.5727 15.5408 15.67 0.01 0.07% 2020/07/10 Tempo 22:35
TRY/CNY 1.0201 1.0203 1.0191 1.0224 0.00 0.09% 2020/07/10 Tempo 22:28
TRY/EUR 0.1288 - 0.1287 0.1294 0.00 0.16% 2020/07/10 Tempo 22:28
XAG/TRY 127.264 - 127.264 127.264 2.13 1.68% 2020/07/10 Tempo 11:07
XAGG/TRY 4.1296 4.128 4.0867 4.1489 0.00 0.07% 2020/07/10 Tempo 22:28
JPY/TRY 0.3483 0.3481 0.3471 0.349 0.00 0.11% 2020/07/10 Tempo 22:14
CNY/TRY 0.9808 0.9807 0.979 0.9819 0.00 0.07% 2020/07/10 Tempo 22:28
EUR/TRY 7.7395 7.7659 7.7302 7.7758 0.02 0.20% 2020/07/10 Tempo 22:35