TGJU Mercati locali e globali
Forum online
United States
United States

eur/usd

1.1367
Tariffa dal vivo
0 (0.58%)
Modificare
13 July 2020
Tempo 19:52:01
0 (4.13%)
Cambia / 3 mesi
0 (2.04%)
Cambia / 6 mesi
0 (0.83%)
Fluttuazione annuale

18 Karat Gold

43
Tariffa dal vivo
0 (0%)
Modificare
8 July 2020
Tempo 11:01:01
3 (7.50%)
Cambia / 3 mesi
6 (16.22%)
Cambia / 6 mesi
9 (26.47%)
Fluttuazione annuale

SmallCap 2000

28
Tariffa dal vivo
1 (2.6%)
Modificare
13 July 2020
Tempo 19:31:34
15 (34.84%)
Cambia / 3 mesi
28 (0.00%)
Cambia / 6 mesi
28 (0.00%)
Fluttuazione annuale

Ask ایالات متحده آمریکا

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
MGA/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Tempo 0:00
CVE/USD 0.0103 - 0.0102 0.0103 0.00 0.98% 2020/07/13 Tempo 19:51
AFN/USD 0.013 - 0.0129 0.013 0.00 0.00% 2020/06/15 Tempo 9:57
BTN/USD 0.0133 - 0.0133 0.0134 0.00 0.00% 2020/07/09 Tempo 3:01
THB/USD 0.0319 0.032 0.0319 0.032 0.00 0.00% 2020/07/13 Tempo 12:02
PAB/USD 0.9996 1.0001 0.9996 1.0001 0.00 0.05% 2020/07/13 Tempo 19:51
BOB/USD 0.1464 - 0.1464 0.1464 0.00 0.14% 2020/07/13 Tempo 17:26
ETB/USD 0.0283 - 0.0283 0.0285 0.00 0.00% 2020/07/11 Tempo 10:50
PGK/USD 0.2841 0.2888 0.2841 0.2888 0.00 1.65% 2020/07/13 Tempo 19:51
MOP/USD 0.1252 0.1253 0.1252 0.1253 0.00 0.08% 2020/07/13 Tempo 19:51
UYU/USD 0.0229 - 0.0229 0.023 0.00 0.00% 2020/07/09 Tempo 17:43
DOP/USD 0.0171 0.0172 0.0171 0.0172 0.00 0.58% 2020/07/07 Tempo 15:52
CLP/USD 0.0013 - 0.0012 0.0013 0.00 0.00% 2020/07/07 Tempo 17:29
PHP/USD 0.0202 - 0.0202 0.0203 0.00 0.00% 2020/07/13 Tempo 10:22
CUP/USD 0.9997 - 0.9997 1.0005 0.00 0.08% 2020/07/13 Tempo 19:51
ARS/USD 0.014 - 0.014 0.0141 0.00 0.71% 2020/07/13 Tempo 17:44
COP/USD 0.0003 - 0.0002 0.0003 0.00 0.00% 2020/05/02 Tempo 0:00
MXN/USD 0.0445 - 0.0444 0.0447 0.00 0.22% 2020/07/13 Tempo 19:52
BWP/USD 0.0862 - 0.0859 0.0862 0.00 0.35% 2020/07/13 Tempo 19:52
GBP/USD 1.2618 1.2624 1.2594 1.2667 0.00 0.06% 2020/07/13 Tempo 19:51
SHP/USD 1.2642 - 1.2642 1.2642 0.00 0.00% 2020/07/11 Tempo 11:07
SDG/USD 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 Tempo 0:00
SYP/USD 0.0008 - 0.0008 0.002 0.00 0.00% 2020/06/30 Tempo 17:43
LBP/USD 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Tempo 0:00
EGP/USD 0.0628 - 0.0625 0.0632 0.00 0.16% 2020/07/13 Tempo 19:29
BDT/USD 0.0118 - 0.0117 0.0118 0.00 0.00% 2020/07/03 Tempo 3:01
KZT/USD 0.0024 - 0.0024 0.0025 0.00 0.00% 2020/07/08 Tempo 11:08
AED/USD 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/07/08 Tempo 6:29
MAD/USD 0.1038 0.1036 0.1036 0.1038 0.00 0.19% 2020/07/13 Tempo 19:51
USD/MGA 3876.03 3874.89 3848.03 3900 23.97 0.62% 2020/07/13 Tempo 18:57
USD/ANG 1.82 - 1.82 1.82 0.00 0.00% 2020/07/07 Tempo 5:57
USD/CVE 97.571 - 97.571 97.571 0.17 0.17% 2020/07/13 Tempo 7:07
USD/AFN 77.25 - 77.1 77.4 0.15 0.19% 2020/07/13 Tempo 19:08
USD/MRO 39 - 39 40.067 0.00 0.00% 2020/06/03 Tempo 16:21
USD/THB 31.37 31.36 31.25 31.42 0.02 0.06% 2020/07/13 Tempo 19:51
USD/PAB 1 0.9986 0.9986 1 0.00 0.00% 2020/07/13 Tempo 14:43
USD/BOB 6.98 - 6.98 6.98 0.01 0.14% 2020/07/13 Tempo 17:22
USD/ETB 35.4949 - 35.4 35.4949 0.00 0.00% 2020/07/10 Tempo 22:35
USD/PGK 3.5651 3.5524 3.5524 3.5778 0.04 1.25% 2020/07/13 Tempo 12:22
USD/MOP 7.991 7.992 7.991 7.993 0.00 0.03% 2020/07/13 Tempo 19:52
USD/ARS 71.24 - 70.88 71.24 0.36 0.51% 2020/07/13 Tempo 17:43
USD/UYU 43.69 - 43.69 43.69 0.01 0.02% 2020/07/13 Tempo 17:46
USD/DOP 58.34 - 58.33 58.76 0.01 0.02% 2020/07/13 Tempo 19:08
USD/CLP 789.45 789.32 785.79 795.44 3.46 0.44% 2020/07/13 Tempo 19:52
USD/PHP 49.432 49.435 49.38 49.518 0.04 0.08% 2020/07/13 Tempo 19:36
USD/COP 3621.64 3621.05 3608.95 3621.64 9.14 0.25% 2020/07/13 Tempo 19:52
USD/CUP 1 - 0.9991 1 0.00 0.00% 2020/07/04 Tempo 7:22
USD/MXN 22.4736 22.4505 22.3875 22.5435 0.03 0.13% 2020/07/13 Tempo 19:52
USD/BWP 11.6009 - 11.5875 11.7233 0.07 0.58% 2020/07/13 Tempo 19:43
USD/GBP 0.7926 0.7928 0.7896 0.7943 0.00 0.08% 2020/07/13 Tempo 19:52
USD/SHP 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Tempo 0:00
USD/SDG 55.2552 - 55.2552 55.7 0.00 0.00% 2020/07/13 Tempo 19:36
USD/SYP 516 - 438 516 0.00 0.00% 2020/03/28 Tempo 0:00
USD/LBP 1518.7 - 1518.5 1521 0.10 0.01% 2020/07/13 Tempo 19:43
USD/EGP 16.02 - 15.9225 16.04 0.01 0.06% 2020/07/13 Tempo 19:29
USD/BDT 84.87 - 84.8 84.87 0.07 0.08% 2020/07/13 Tempo 15:43
USD/MNT 2876 - 2876 2876 1.00 0.03% 2020/07/13 Tempo 0:01
USD/KZT 412.44 - 412.14 412.94 1.35 0.33% 2020/07/13 Tempo 16:36
USD/AMD 487.7 - 487 489.6 0.03 0.01% 2020/07/13 Tempo 19:08
USD/AED 3.6731 - 3.6731 3.6748 0.00 0.01% 2020/07/13 Tempo 18:57
USD/MAD 9.6032 9.6042 9.6 9.652 0.03 0.36% 2020/07/13 Tempo 19:52
USD/AUD 1.4316 1.4314 1.4308 1.4405 0.01 0.61% 2020/07/13 Tempo 19:52
USD/BBD 2.0401 - 2.0401 2.0401 0.00 0.00% 2020/07/10 Tempo 1:01
USD/BSD 1 - 0.9995 1 0.00 0.00% 2020/07/08 Tempo 6:29
USD/BMD 1 - 1 1 0.00 0.00% 2018/05/12 Tempo 0:00
USD/BND 1.3915 - 1.3914 1.3915 0.00 0.01% 2020/07/13 Tempo 1:43
USD/BZD 2.0332 - 2.0332 2.0332 0.00 0.00% 2020/07/10 Tempo 1:01
USD/TWD 29.445 - 29.426 29.499 0.05 0.16% 2020/07/13 Tempo 19:52
USD/TTD 6.802 - 6.7488 6.826 0.02 0.35% 2020/07/13 Tempo 19:22
USD/JMD 144 140.9314 140.9314 144 0.00 0.00% 2020/07/13 Tempo 18:43
USD/KYD 0.8322 - 0.8322 0.8322 0.00 0.04% 2020/07/13 Tempo 7:07
USD/SGD 1.3881 1.388 1.3876 1.392 0.00 0.21% 2020/07/13 Tempo 19:52
USD/FJD 2.1978 - 2.156 2.1978 0.03 1.32% 2020/07/13 Tempo 14:43
USD/XCD 2.72 - 2.71 2.72 0.00 0.00% 2020/07/09 Tempo 23:51
USD/CAD 1.3557 1.3555 1.3541 1.3602 0.00 0.26% 2020/07/13 Tempo 19:52
USD/GYD 208.6657 - 208.6657 208.6657 0.00 0.00% 2020/07/11 Tempo 10:56
USD/LRD 198.57 - 198.57 198.57 0.00 0.00% 2020/06/01 Tempo 0:00
USD/NAD 16.7 16.694 16.672 16.814 0.08 0.49% 2020/07/13 Tempo 19:52
USD/NZD 1.5191 1.5184 1.5175 1.5263 0.00 0.30% 2020/07/13 Tempo 19:52
USD/HKD 7.7511 7.751 7.7506 7.7529 0.00 0.02% 2020/07/13 Tempo 19:52
USD/GMD 53.7 - 52 53.7 0.70 1.32% 2020/07/13 Tempo 19:43
USD/VND 23181 23184 23180 23195 4.00 0.02% 2020/07/13 Tempo 8:22
USD/JOD 0.7113 0.7098 0.7098 0.7113 0.00 0.18% 2020/07/13 Tempo 18:57
USD/DZD 128.6 128.77 128.58 128.929 0.30 0.23% 2020/07/13 Tempo 19:52
USD/BHD 0.3771 - 0.3771 0.3775 0.00 0.00% 2020/07/13 Tempo 18:29
USD/TND 2.8358 2.8249 2.8249 2.8574 0.00 0.03% 2020/07/13 Tempo 19:46
USD/SDD 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Tempo 0:00
USD/RSD 103.56 103.62 103.46 104.11 0.74 0.71% 2020/07/13 Tempo 19:52
USD/IQD 1194 1191 1191 1200 0.00 0.00% 2020/07/13 Tempo 18:57
USD/KWD 0.308 0.3082 0.3073 0.3082 0.00 0.20% 2020/07/13 Tempo 14:31
USD/LYD 1.3979 1.3991 1.3969 1.3991 0.00 0.08% 2020/07/13 Tempo 17:36
USD/MKD 54.58 - 54.47 54.58 0.15 0.27% 2020/07/13 Tempo 15:43
USD/BRL 5.3479 5.3434 5.3205 5.3714 0.02 0.44% 2020/07/13 Tempo 19:52
USD/BRLT 5.64 5.63 5.62 5.66 0.02 0.36% 2020/07/13 Tempo 19:52
USD/ZAR 16.6998 16.6971 16.6706 16.8384 0.08 0.49% 2020/07/13 Tempo 19:52
USD/BYN 2.4157 2.4154 2.4145 2.4312 0.01 0.24% 2020/07/13 Tempo 19:52
USD/BYR 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Tempo 0:00
USD/RUB 70.5853 70.5741 70.5225 71.0353 0.40 0.56% 2020/07/13 Tempo 19:52
USD/IDR 14500 14520 14380 14522 10.00 0.07% 2020/07/13 Tempo 12:31
USD/PKR 166.95 166.55 166 168 0.28 0.17% 2020/07/13 Tempo 18:57
USD/LKR 186 - 185.85 186.05 0.05 0.03% 2020/07/13 Tempo 14:51
USD/SCR 18.1069 18.35 16.7785 18.35 0.96 5.62% 2020/07/13 Tempo 19:36
USD/MUR 40.11 - 39.9 40.41 0.01 0.02% 2020/07/13 Tempo 17:22
USD/NPR 120.32 120.26 120.14 120.32 0.02 0.02% 2020/07/13 Tempo 13:06
USD/INR 75.158 75.166 75.095 75.246 0.04 0.06% 2020/07/13 Tempo 19:51
USD/MVR 15.6 - 15.5 15.6 0.10 0.65% 2020/07/13 Tempo 19:22
USD/IRR 42210 - 42210 43011.9 0.00 0.00% 2020/07/12 Tempo 18:50
USD/SAR 3.7514 - 3.751 3.7515 0.00 0.00% 2020/07/13 Tempo 19:08
USD/OMR 0.3853 - 0.3853 0.3853 0.00 0.05% 2020/07/13 Tempo 1:36
USD/QAR 3.642 - 3.642 3.6425 0.00 0.00% 2020/07/13 Tempo 16:21
USD/YER 250.8 - 250.5 250.8 0.19 0.08% 2020/07/13 Tempo 19:22
USD/KHR 4123 4181.25 4113.6 4181.25 2.00 0.05% 2020/07/13 Tempo 19:11
USD/MYR 4.267 4.265 4.261 4.269 0.00 0.05% 2020/07/13 Tempo 18:02
USD/PLN 3.9477 3.9459 3.9377 3.9604 0.01 0.22% 2020/07/13 Tempo 19:52
USD/STD 21070 - 21070 21070 0.00 0.00% 2019/10/02 Tempo 0:00
USD/GHS 5.82 - 5.82 5.845 0.01 0.17% 2020/07/13 Tempo 19:22
USD/PEN 3.4953 3.4959 3.4953 3.5043 0.01 0.35% 2020/07/13 Tempo 19:51
USD/UZS 10199.96 - 10189.7 10222.4 19.84 0.19% 2020/07/13 Tempo 18:57
USD/KGS 77.7565 - 74.2343 78.1 0.10 0.13% 2020/07/13 Tempo 19:43
USD/TJS 10.32 10.31 10.31 10.32 0.00 0.02% 2020/07/13 Tempo 19:22
USD/UGX 3707 - 3695 3710 4.02 0.11% 2020/07/13 Tempo 19:22
USD/TZS 2324 - 2314.8 2326 0.00 0.00% 2020/07/13 Tempo 19:29
USD/SOS 582 577 577 582 0.00 0.00% 2020/07/13 Tempo 14:43
USD/KES 107.2 - 105.826 107.3 0.00 0.00% 2020/07/13 Tempo 19:29
USD/XAF 578.93 580.75 578.93 580.75 1.65 0.28% 2020/07/13 Tempo 15:41
USD/XOF 583.25 - 583.25 585.62 2.37 0.41% 2020/07/13 Tempo 17:43
USD/BIF 1926.81 - 1926.57 1950 23.19 1.20% 2020/07/13 Tempo 19:08
USD/DJF 178.6 - 178.5 178.6 0.10 0.06% 2020/07/13 Tempo 19:08
USD/XPF 105.9 - 105.57 106.5 0.06 0.06% 2020/07/13 Tempo 19:22
USD/RWF 946.91 - 946.67 960 13.09 1.38% 2020/07/13 Tempo 19:36
USD/CHF RTS 0.9412 0.9414 0.9395 0.9436 0.00 0.01% 2020/07/13 Tempo 19:51
USD/CHF 0.9415 0.9414 0.9394 0.9438 0.00 0.02% 2020/07/13 Tempo 19:51
USD/KMF 436.2 - 433.7 436.4 0.10 0.02% 2020/07/13 Tempo 19:43
USD/CDF 1936.2 - 1936.2 1936.2 0.00 0.00% 2020/07/11 Tempo 9:07
USD/GNF 9645 - 9645 9700 55.00 0.57% 2020/07/13 Tempo 19:43
USD/AWG 1.795 - 1.795 1.795 0.00 0.00% 2020/07/09 Tempo 3:07
USD/HUF 311.62 311.6 311.24 313.12 1.10 0.35% 2020/07/13 Tempo 19:52
USD/ISK 140.51 140.55 140.45 141.04 0.55 0.39% 2020/07/13 Tempo 19:52
USD/DKK 6.5517 6.5528 6.5479 6.5913 0.04 0.62% 2020/07/13 Tempo 19:52
USD/SEK 9.1395 9.1431 9.1344 9.247 0.08 0.83% 2020/07/13 Tempo 19:52
USD/NOK 9.3772 9.379 9.3671 9.527 0.05 0.53% 2020/07/13 Tempo 19:52
USD/CZK 23.448 23.443 23.416 23.662 0.16 0.68% 2020/07/13 Tempo 19:52
USD/SKK 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Tempo 0:00
USD/ZMK 18.15 18.1 18.1 18.15 0.06 0.33% 2020/07/13 Tempo 18:36
USD/MWK 739.89 - 739.89 750 0.00 0.00% 2020/07/13 Tempo 19:43
USD/GTQ 7.696 - 7.696 7.71 0.01 0.10% 2020/07/13 Tempo 19:43
USD/NIO 35.13 - 35.12 35.18 0.00 0.00% 2020/07/13 Tempo 17:43
USD/SVC 8.7595 - 8.7595 8.7595 0.00 0.00% 2020/07/13 Tempo 17:26
USD/CRC 585.15 - 584.41 585.3 0.15 0.03% 2020/07/13 Tempo 19:08
USD/HRK 6.6315 6.6312 6.6277 6.6687 0.03 0.46% 2020/07/13 Tempo 19:52
USD/MMK 1370 1372 1370 1372 0.00 0.00% 2020/07/13 Tempo 14:51
USD/LAK 9055 9051 9051 9055 25.00 0.28% 2020/07/13 Tempo 19:11
USD/PYG 6902.3 - 6834.4 6902.3 23.30 0.34% 2020/07/13 Tempo 19:29
USD/HTG 111.986 - 111.969 111.986 0.02 0.02% 2020/07/13 Tempo 15:43
USD/RON 4.263 4.2643 4.2617 4.2881 0.02 0.57% 2020/07/13 Tempo 19:52
USD/MDL 16.9822 17.2535 16.9822 17.2535 0.00 0.00% 2020/07/13 Tempo 17:26
USD/SLL 9739 - 9739 9739 0.00 0.00% 2020/07/11 Tempo 11:07
USD/GEL 3.085 - 3.07 3.09 0.00 0.08% 2020/07/13 Tempo 19:43
USD/LSL 16.7075 16.6838 16.6775 16.825 0.08 0.46% 2020/07/13 Tempo 19:52
USD/ALL 109.58 109.57 109.5 110.25 0.63 0.57% 2020/07/13 Tempo 19:51
USD/HNL 24.757 - 24.753 24.85 0.09 0.38% 2020/07/13 Tempo 19:08
USD/BGN 1.7213 1.7214 1.7205 1.7312 0.01 0.58% 2020/07/13 Tempo 19:52
USD/TRY 6.8614 6.8613 6.8594 6.8762 0.01 0.16% 2020/07/13 Tempo 19:52
USD/SZL 16.701 16.6928 16.6715 16.8204 0.08 0.47% 2020/07/13 Tempo 19:52
USD/BAM 1.7303 - 1.7303 1.7303 0.00 0.21% 2020/07/13 Tempo 7:07
USD/MZN 70.66 - 69.8 71.35 0.39 0.55% 2020/07/13 Tempo 19:43
USD/AZN 1.726 - 1.705 1.7265 0.02 1.23% 2020/07/13 Tempo 19:08
USD/TMT 3.5 - 3.4897 3.5 0.00 0.00% 2020/07/10 Tempo 12:22
USD/NGN I/E 366 - 363 366 0.00 0.00% 2020/03/04 Tempo 0:00
USD/NGN 381 - 381 387.09 0.00 0.00% 2020/07/10 Tempo 12:01
USD/UAH 27.171 27.136 27.051 27.171 0.07 0.26% 2020/07/13 Tempo 18:51
USD/ZMW 18.1429 - 18.1429 18.1429 0.00 0.00% 2020/07/11 Tempo 5:07
USD/VUV 117 - 116.08 117 0.40 0.34% 2020/07/13 Tempo 19:22
USD/KRW 1201.2 1200.68 1199.25 1203.97 0.38 0.03% 2020/07/13 Tempo 19:52
USD/JPY 107.27 - 106.8 107.29 0.33 0.31% 2020/07/13 Tempo 19:52
USD/JPY RTS 107.26 107.25 106.93 107.28 0.48 0.45% 2020/07/13 Tempo 19:51
USD/CNY 6.9991 6.999 6.9961 7.0069 0.01 0.08% 2020/07/13 Tempo 19:36
USD/CNH 6.9984 6.9977 6.9958 7.014 0.01 0.21% 2020/07/13 Tempo 19:52
USD/EUR 0.88 0.8802 0.8796 0.8852 0.01 0.59% 2020/07/13 Tempo 19:52
AUD/USD 0.6986 0.6987 0.6942 0.6992 0.00 0.52% 2020/07/13 Tempo 19:52
BBD/USD 0.4951 - 0.4951 0.4953 0.00 0.04% 2020/07/13 Tempo 19:52
BSD/USD 0.9996 - 0.9996 1.0001 0.00 0.05% 2020/07/13 Tempo 19:52
BND/USD 0.7192 - 0.7179 0.7192 0.00 0.10% 2020/07/13 Tempo 19:52
BZD/USD 0.4959 - 0.4959 0.4962 0.00 0.06% 2020/07/13 Tempo 19:52
TWD/USD 0.034 - 0.0339 0.034 0.00 0.29% 2020/07/13 Tempo 12:22
TTD/USD 0.1478 - 0.1478 0.1478 0.00 0.00% 2020/07/09 Tempo 5:07
JMD/USD 0.007 0.0071 0.007 0.0071 0.00 1.43% 2020/07/13 Tempo 19:51
KYD/USD 1.2195 - 1.2121 1.2195 0.01 0.61% 2020/07/13 Tempo 19:08
SGD/USD 0.7206 0.7208 0.719 0.7208 0.00 0.22% 2020/07/13 Tempo 19:46
FJD/USD 0.472 - 0.4608 0.472 0.01 1.40% 2020/07/13 Tempo 14:43
CAD/USD 0.7378 0.7379 0.7361 0.7388 0.00 0.23% 2020/07/13 Tempo 19:52
GYD/USD 0.0048 - 0.0047 0.0048 0.00 0.00% 2020/07/09 Tempo 10:50
LRD/USD 0.005 - 0.005 0.0051 0.00 0.00% 2020/04/01 Tempo 0:00
NAD/USD 0.0671 - 0.0671 0.068 0.00 0.00% 2020/02/01 Tempo 0:00
NZD/USD 0.6586 0.6589 0.6555 0.6593 0.00 0.12% 2020/07/13 Tempo 19:52
HKD/USD 0.129 - 0.1289 0.129 0.00 0.00% 2020/05/28 Tempo 0:00
JOD/USD 1.4124 - 1.4114 1.4124 0.00 0.07% 2020/07/13 Tempo 5:43
DZD/USD 0.0078 0.0077 0.0077 0.0078 0.00 1.30% 2020/07/13 Tempo 19:51
BHD/USD 2.6421 - 2.6344 2.6507 0.01 0.20% 2020/07/13 Tempo 19:52
TND/USD 0.3516 - 0.3516 0.3516 0.00 0.00% 2020/07/11 Tempo 5:07
SDD/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Tempo 0:00
RSD/USD 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Tempo 0:00
IQD/USD 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/05/22 Tempo 0:00
KWD/USD 3.2563 3.2545 3.2521 3.2593 0.00 0.04% 2020/07/13 Tempo 19:11
LYD/USD 0.7158 0.7088 0.7088 0.7174 0.00 0.22% 2020/07/13 Tempo 19:51
MKD/USD 0.0183 - 0.0182 0.0183 0.00 0.00% 2020/07/10 Tempo 15:52
BRL/USD 0.187 0.1874 0.1863 0.188 0.00 0.43% 2020/07/13 Tempo 19:52
ZAR/USD 0.0599 - 0.0594 0.06 0.00 0.50% 2020/07/13 Tempo 19:46
BYN/USD 0.4152 0.4153 0.4135 0.4153 0.00 0.24% 2020/07/13 Tempo 19:51
BYR/USD 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Tempo 0:00
RUB/USD 0.0142 0.0141 0.0141 0.0142 0.00 0.71% 2020/07/13 Tempo 18:36
IDR/USD 0.0701 - 0.07 0.0702 0.00 0.00% 2020/03/04 Tempo 0:00
PKR/USD 0.006 - 0.006 0.006 0.00 0.00% 2020/06/17 Tempo 13:49
LKR/USD 0.0054 - 0.0053 0.0054 0.00 0.00% 2020/07/09 Tempo 11:01
SCR/USD 0.0541 - 0.0541 0.0541 0.00 0.18% 2020/07/07 Tempo 11:07
MUR/USD 0.0244 0.0243 0.0242 0.0247 0.00 0.82% 2020/07/13 Tempo 19:51
NPR/USD 0.0083 - 0.0083 0.0084 0.00 0.00% 2020/07/08 Tempo 5:01
INR/USD 0.0133 - 0.0133 0.0134 0.00 0.00% 2020/07/09 Tempo 9:56
MVR/USD 0.0648 0.0643 0.0643 0.0648 0.00 0.00% 2020/07/13 Tempo 19:51
IRR/USD 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Tempo 0:00
SAR/USD 0.2666 - 0.2666 0.2667 0.00 0.04% 2020/07/13 Tempo 3:22
OMR/USD 2.5904 2.5884 2.5884 2.596 0.00 0.07% 2020/07/13 Tempo 19:51
QAR/USD 0.2746 - 0.2746 0.2746 0.00 0.00% 2020/04/10 Tempo 0:00
YER/USD 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Tempo 0:00
KHR/USD 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Tempo 0:00
MYR/USD 0.2346 0.2348 0.2346 0.235 0.00 0.04% 2020/07/13 Tempo 12:36
PLN/USD 0.2534 0.2535 0.2526 0.2541 0.00 0.04% 2020/07/13 Tempo 19:52
STD/USD 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Tempo 0:00
GHS/USD 0.1748 - 0.1748 0.1786 0.00 0.17% 2020/07/13 Tempo 19:22
PEN/USD 0.2863 0.2864 0.2856 0.2864 0.00 0.25% 2020/07/13 Tempo 19:52
UZS/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Tempo 0:00
TJS/USD 0.097 - 0.097 0.097 0.00 0.00% 2020/07/09 Tempo 5:07
UGX/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Tempo 0:00
TZS/USD 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Tempo 0:00
SOS/USD 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Tempo 0:00
KES/USD 0.0092 0.0093 0.0092 0.0093 0.00 0.00% 2020/07/13 Tempo 15:56
XAU/USD 1806.52 - 1806.52 1806.52 8.49 0.47% 2020/07/13 Tempo 10:56
XAF/USD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/05/20 Tempo 0:00
XOF/USD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/05/20 Tempo 0:00
BIF/USD 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/01/29 Tempo 0:00
DJF/USD 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Tempo 0:00
RWF/USD 0.001 - 0.001 0.001 0.00 10.00% 2020/07/07 Tempo 13:49
CHF/USD 1.0625 - 1.06 1.0648 0.00 0.07% 2020/07/13 Tempo 19:52
KMF/USD 0.0023 - 0.0022 0.0023 0.00 0.00% 2020/05/30 Tempo 0:00
CDF/USD 0.0005 - 0.0005 0.0006 0.00 0.00% 2020/06/02 Tempo 16:27
GNF/USD 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Tempo 0:00
AWG/USD 0.5549 - 0.5549 0.5555 0.00 0.11% 2020/07/13 Tempo 19:52
HUF/USD 0.0032 - 0.0031 0.0032 0.00 0.00% 2020/06/30 Tempo 17:51
CZK/USD 0.0427 - 0.0422 0.0427 0.00 0.95% 2020/07/13 Tempo 19:51
DKK/USD 0.1527 - 0.1518 0.1527 0.00 0.66% 2020/07/13 Tempo 19:52
SEK/USD 0.1094 0.1095 0.1087 0.1096 0.00 0.64% 2020/07/13 Tempo 19:51
NOK/USD 0.1067 0.1068 0.1058 0.1068 0.00 0.66% 2020/07/13 Tempo 19:51
ISK/USD 0.0071 - 0.0071 0.0072 0.00 0.00% 2020/07/10 Tempo 11:08
MWK/USD 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 Tempo 0:00
GTQ/USD 0.1298 0.13 0.1298 0.13 0.00 0.15% 2020/07/13 Tempo 19:51
NIO/USD 0.0291 - 0.0291 0.0292 0.00 0.34% 2020/07/13 Tempo 17:22
SVC/USD 0.1143 - 0.1143 0.1143 0.00 0.00% 2020/07/11 Tempo 10:56
CRC/USD 0.0017 0.0018 0.0017 0.0018 0.00 5.88% 2020/06/04 Tempo 22:35
HRK/USD 0.1505 0.1501 0.1501 0.1505 0.00 0.27% 2020/07/13 Tempo 19:51
MMK/USD 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/24 Tempo 0:00
LAK/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Tempo 0:00
PYG/USD 0.0001 - 0.0001 0.0002 0.00 0.00% 2020/06/17 Tempo 17:29
HTG/USD 0.0091 - 0.0091 0.0092 0.00 0.00% 2020/06/29 Tempo 10:50
RON/USD 0.2333 - 0.2333 0.2333 0.00 0.09% 2020/07/13 Tempo 13:49
MDL/USD 0.0584 - 0.058 0.0584 0.00 0.00% 2020/07/11 Tempo 13:43
SLL/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 Tempo 0:00
LSL/USD 0.0597 0.0591 0.0587 0.0597 0.00 1.02% 2020/07/13 Tempo 19:51
ALL/USD 0.0091 0.009 0.009 0.0091 0.00 0.00% 2020/07/07 Tempo 5:01
HNL/USD 0.0401 0.04 0.04 0.0402 0.00 0.25% 2020/07/13 Tempo 19:51
BGN/USD 0.5788 - 0.5762 0.5791 0.00 0.36% 2020/07/13 Tempo 19:52
LTL/USD 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Tempo 0:00
TRY/USD 0.1458 - 0.1456 0.1461 0.00 0.07% 2020/07/13 Tempo 19:32
SZL/USD 0.0591 - 0.0591 0.0591 0.00 0.00% 2020/07/11 Tempo 11:07
BAM/USD 0.5791 - 0.5775 0.5791 0.00 0.28% 2020/07/13 Tempo 19:52
MZN/USD 0.0142 - 0.0141 0.0142 0.00 0.00% 2020/07/10 Tempo 23:02
TMT/USD 0.2849 - 0.2849 0.2849 0.00 0.00% 2020/07/11 Tempo 5:07
NGN/USD 0.0026 0.0028 0.0026 0.0028 0.00 7.69% 2020/06/19 Tempo 15:52
XAG/USD 18.998 - 18.998 18.998 0.31 1.64% 2020/07/13 Tempo 11:07
XAGG/USD 0.6192 0.6183 0.6019 0.6203 0.02 2.87% 2020/07/13 Tempo 19:52
UAH/USD 0.0369 - 0.0369 0.037 0.00 0.27% 2020/07/13 Tempo 14:26
ZMW/USD 0.0551 - 0.0551 0.0551 0.00 0.00% 2020/06/18 Tempo 5:07
KRW/USD 0.0832 - 0.0832 0.0832 0.00 0.00% 2020/07/12 Tempo 18:52
JPY/USD 0.9325 - 0.9322 0.9365 0.00 0.27% 2020/07/13 Tempo 19:52
CNY/USD 0.1429 0.1428 0.1428 0.143 0.00 0.00% 2020/07/13 Tempo 15:50
EUR/USD 1.1367 1.1365 1.1301 1.1371 0.01 0.58% 2020/07/13 Tempo 19:52