TGJU Mercati locali e globali
Forum online
United States
United States

eur/usd

1.1144
Tasso dal vivo
0 (0%)
Cambiamento
28 March 2020
Tempo 14:21:13
0 (0.31%)
Modifica / 3 mesi
0 (1.82%)
Modifica / 6 mesi
0 (0.67%)
Fluttuazione annuale

18 Karat Gold

39
Tasso dal vivo
0 (0%)
Cambiamento
28 March 2020
Tempo 10:02:50
3 (8.33%)
Modifica / 3 mesi
3 (8.33%)
Modifica / 6 mesi
8 (25.81%)
Fluttuazione annuale

Ask ایالات متحده آمریکا

Indicatore Bid Ask Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
AFN/USD 0.013 0.0131 - 0.013 0.0131 0.00 0.00% 2020/03/26 Tempo 1:36
ALL/USD - 0.0085 - 0.0085 0.0087 0.00 0.00% 2020/03/28 Tempo 5:15
AWG/USD - 0.5555 - 0.5549 0.5555 0.00 0.00% 2020/03/28 Tempo 3:08
BAM/USD - 0.5625 0.5592 0.5592 0.5625 0.00 0.00% 2020/03/29 Tempo 3:36
BAT/USD - 0.2584 - 0.2584 0.2632 0.00 0.00% 2020/02/12 Tempo 5:01
BBD/USD - 0.4956 - 0.4949 0.4956 0.00 0.00% 2020/03/28 Tempo 3:08
BCH/USD - 212.745 210.084 210.084 216.681 1.58 0.75% 2020/03/29 Tempo 3:36
BDT/USD - 0.0118 - 0.0117 0.0118 0.00 0.00% 2020/03/28 Tempo 3:08
BGN/USD - 0.5626 0.5608 0.5608 0.5626 0.00 0.00% 2020/03/29 Tempo 3:36
BHD/USD - 2.6358 - 2.6354 2.6359 0.00 0.00% 2020/03/28 Tempo 3:08
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/01/29 Tempo 0:00
BND/USD - 0.6968 0.6939 0.6939 0.6968 0.00 0.00% 2020/03/29 Tempo 3:36
BSD/USD - 0.9994 - 0.9978 0.9994 0.00 0.00% 2020/03/28 Tempo 3:08
BTN/USD - 0.0133 - 0.0131 0.0133 0.00 0.00% 2020/03/27 Tempo 3:08
BWP/USD - 0.0843 0.0842 0.0842 0.0843 0.00 0.00% 2020/03/29 Tempo 3:36
BYN/USD 0.3854 0.3868 - 0.3866 0.3868 0.00 0.00% 2020/03/28 Tempo 14:21
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Tempo 0:00
BZD/USD - 0.4997 - 0.4964 0.4997 0.00 0.00% 2020/03/28 Tempo 3:08
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Tempo 0:00
CRC/USD - 0.0017 - 0.0017 0.0018 0.00 0.00% 2020/03/26 Tempo 9:08
CUP/USD - 0.9991 - 0.9978 0.9991 0.00 0.00% 2020/03/28 Tempo 9:01
CVE/USD - 0.01 0.0099 0.0099 0.01 0.00 0.00% 2020/03/29 Tempo 3:36
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Tempo 0:00
CZK/USD - 0.0406 - 0.0406 0.0407 0.00 0.00% 2020/03/28 Tempo 9:01
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Tempo 0:00
DOP/USD - 0.0185 - 0.0185 0.0186 0.00 0.00% 2020/03/26 Tempo 9:08
DZD/USD - 0.0081 - 0.008 0.0081 0.00 0.00% 2020/03/27 Tempo 21:26
EOS/USD - 2.2016 2.1841 2.1406 2.2286 0.06 2.70% 2020/03/29 Tempo 3:36
ETB/USD - 0.0302 - 0.0302 0.0306 0.00 0.00% 2020/03/28 Tempo 11:08
ETC/USD - 4.7794 4.8368 4.7307 4.8697 0.04 0.86% 2020/03/29 Tempo 3:36
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Tempo 0:00
GNT/USD - 0.032 0.0318 0.0316 0.0322 0.00 1.27% 2020/03/29 Tempo 3:36
GTQ/USD - 0.1284 - 0.126 0.1284 0.00 0.00% 2020/03/28 Tempo 11:08
GYD/USD - 0.0048 - 0.0047 0.0048 0.00 0.00% 2020/03/28 Tempo 11:08
HNL/USD - 0.0401 - 0.0401 0.0402 0.00 0.00% 2020/03/28 Tempo 11:08
HRK/USD - 0.1462 - 0.1453 0.1463 0.00 0.00% 2020/03/28 Tempo 9:01
HTG/USD - 0.0105 - 0.0105 0.0106 0.00 0.00% 2020/03/28 Tempo 11:08
IQD/USD 0.0083 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/02/05 Tempo 21:36
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Tempo 0:00
ISK/USD - 0.0072 - 0.0071 0.0072 0.00 0.00% 2020/03/28 Tempo 13:08
JMD/USD - 0.0074 - 0.0073 0.0074 0.00 0.00% 2020/03/27 Tempo 13:08
KES/USD - 0.0094 - 0.0092 0.0096 0.00 0.00% 2020/03/27 Tempo 16:31
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Tempo 0:00
KMF/USD - 0.0022 - 0.0022 0.0023 0.00 0.00% 2020/03/18 Tempo 9:01
KZT/USD - 0.0022 - 0.0022 0.0023 0.00 0.00% 2020/03/20 Tempo 13:01
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Tempo 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Tempo 0:24
LKR/USD - 0.0053 - 0.0053 0.0054 0.00 0.00% 2020/03/25 Tempo 16:08
LRD/USD - 0.0051 - 0.005 0.0051 0.00 0.00% 2020/03/26 Tempo 19:26
LSL/USD - 0.0569 - 0.0566 0.0569 0.00 0.00% 2020/03/27 Tempo 5:15
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Tempo 4:48
LYD/USD - 0.7035 - 0.7019 0.7035 0.00 0.00% 2020/03/28 Tempo 15:08
MAD/USD - 0.1007 - 0.1007 0.1013 0.00 0.00% 2020/03/28 Tempo 13:50
MDL/USD - 0.0553 - 0.0552 0.0555 0.00 0.00% 2020/03/28 Tempo 13:50
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Tempo 0:00
MKD/USD - 0.0178 - 0.0177 0.0178 0.00 0.00% 2020/03/28 Tempo 15:08
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/24 Tempo 14:46
MOP/USD - 0.1252 - 0.125 0.1252 0.00 0.00% 2020/03/28 Tempo 15:08
MUR/USD - 0.025 - 0.0247 0.025 0.00 0.00% 2020/03/28 Tempo 13:50
MVR/USD - 0.0648 - 0.0647 0.0648 0.00 0.00% 2020/03/27 Tempo 15:08
MWK/USD - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 Tempo 1:17
MZN/USD - 0.0149 - 0.0149 0.015 0.00 0.00% 2020/03/28 Tempo 13:50
NAD/USD - 0.0671 - 0.0671 0.068 0.00 0.00% 2020/02/01 Tempo 12:29
NGN/USD - 0.0026 - 0.0026 0.0028 0.00 0.00% 2020/03/28 Tempo 13:50
NPR/USD - 0.0083 - 0.0082 0.0083 0.00 0.00% 2020/03/28 Tempo 13:50
OMG/USD - 0.5049 0.4897 0.4897 0.5124 0.01 1.57% 2020/03/29 Tempo 3:36
OMR/USD - 2.5869 - 2.5869 2.5875 0.00 0.00% 2020/03/28 Tempo 13:50
PAB/USD - 0.9995 - 0.9979 0.9995 0.00 0.00% 2020/03/28 Tempo 13:50
PGK/USD - 0.288 - 0.2876 0.288 0.00 0.00% 2020/03/28 Tempo 13:50
PHP/USD 0.0195 0.0196 - 0.0196 0.0197 0.00 0.00% 2020/03/27 Tempo 10:57
PKR/USD - 0.0061 - 0.0061 0.0061 0.00 0.00% 2020/03/28 Tempo 13:56
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Tempo 20:36
RON/USD - 0.2275 - 0.2275 0.2275 0.00 0.00% 2020/03/27 Tempo 13:56
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Tempo 12:06
RWF/USD - 0.001 - 0.001 0.001 0.00 0.00% 2020/03/25 Tempo 13:56
SCR/USD - 0.0684 - 0.0684 0.0684 0.00 0.00% 2020/03/28 Tempo 17:00
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Tempo 8:24
SDG/USD - 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 Tempo 0:00
SHP/USD - 1.2394 - 1.2394 1.2394 0.00 0.00% 2020/03/28 Tempo 17:00
SLL/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 Tempo 15:07
SOS/USD - 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Tempo 18:12
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Tempo 5:06
SVC/USD - 0.1142 - 0.1142 0.1142 0.00 0.00% 2020/03/28 Tempo 11:14
SYP/USD 0.0019 0.002 - 0.002 0.0023 0.00 0.00% 2020/03/28 Tempo 14:21
SZL/USD - 0.057 - 0.057 0.057 0.00 0.00% 2020/03/27 Tempo 16:14
THB/USD 0.0307 0.0307 - 0.0305 0.0308 0.00 0.00% 2020/03/28 Tempo 14:21
TJS/USD - 0.0979 - 0.0979 0.0979 0.00 0.00% 2020/03/28 Tempo 5:21
TMT/USD - 0.2837 - 0.2837 0.2837 0.00 0.00% 2020/03/28 Tempo 5:21
TND/USD - 0.3479 - 0.3479 0.3479 0.00 0.00% 2020/03/28 Tempo 5:21
TTD/USD - 0.1479 - 0.1479 0.1479 0.00 0.00% 2020/03/28 Tempo 5:21
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Tempo 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Tempo 0:00
USD/AFN 76.66 76.86 - 76.45 76.9 0.00 0.00% 2020/03/28 Tempo 14:21
USD/AWG - 1.795 - 1.795 1.795 0.00 0.00% 2020/03/28 Tempo 3:14
USD/BAM - 1.7871 - 1.7871 1.7871 0.00 0.00% 2020/03/27 Tempo 7:14
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Tempo 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Tempo 5:06
USD/CDF - 1708.7 - 1708.7 1708.7 0.00 0.00% 2020/03/27 Tempo 9:14
USD/CVE - 100.77 - 100.77 100.77 0.00 0.00% 2020/03/27 Tempo 7:14
USD/GYD - 208.2447 - 208.2447 208.2447 0.00 0.00% 2020/03/28 Tempo 11:14
USD/KYD - 0.8341 - 0.8341 0.8341 0.00 0.00% 2020/03/27 Tempo 7:14
USD/LRD - 197.52 - 197.52 197.52 0.00 0.00% 2020/03/28 Tempo 15:14
USD/MNT 2728 2821 - 2821 2830 0.00 0.00% 2020/03/28 Tempo 14:21
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Tempo 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Tempo 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Tempo 11:54
USD/SLL - 9725 - 9725 9725 0.00 0.00% 2020/03/28 Tempo 17:00
USD/TMT 3.49 3.5 - 3.4974 3.5 0.00 0.00% 2020/03/27 Tempo 23:22
USD/ZMW - 17.8744 - 17.8744 17.8744 0.00 0.00% 2020/03/28 Tempo 5:21
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Tempo 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/03/27 Tempo 7:14
XAG/USD - 14.445 - 14.445 14.445 0.00 0.00% 2020/03/28 Tempo 17:00
XAU/USD - 1620.51 - 1620.51 1620.51 0.00 0.00% 2020/03/28 Tempo 11:14
XBR/USD 25.01 25.13 - 24.8 26.34 0.00 0.00% 2020/03/28 Tempo 14:21
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/03/27 Tempo 7:14
XPD/USD - 2364.1 - 2364.1 2364.1 0.00 0.00% 2020/03/27 Tempo 13:56
XPF/USD - 0.0091 - 0.0091 0.0091 0.00 0.00% 2020/03/27 Tempo 7:14
XPT/USD - 743.03 - 743.03 743.03 0.00 0.00% 2020/03/28 Tempo 13:56
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Tempo 0:00
ZMW/USD - 0.0559 - 0.0559 0.0559 0.00 0.00% 2020/03/28 Tempo 5:21
USD/BRLT 4.9 5.31 - 5.28 5.37 0.00 0.00% 2020/03/28 Tempo 14:21
XAGG/USD 0.4634 0.4639 - 0.4586 0.4654 0.00 0.00% 2020/03/28 Tempo 14:21
USD/NGN I/E 365 366 - 363 366 0.00 0.00% 2020/03/04 Tempo 17:18
USD/RUB TOD 78.725 78.83 - 78.33 78.94 0.00 0.00% 2020/03/28 Tempo 14:21
USD/RUB TOM 78.7 79.1 - 78.3375 79.1 0.00 0.00% 2020/03/28 Tempo 14:21
GBP/USD 1.2437 1.2441 - 1.1894 1.2476 0.00 0.00% 2020/03/28 Tempo 14:21
USD/EUR 0.8973 0.8975 - 0.8975 0.9249 0.00 0.00% 2020/03/28 Tempo 14:21
EUR/USD 1.1142 1.1144 - 1.0815 1.1144 0.00 0.00% 2020/03/28 Tempo 14:21
USD/NGN PARALLEL 357 360 - 360 362 0.00 0.00% 2020/01/28 Tempo 14:57
USD/GHS 5.65 5.78 - 5.78 5.85 0.00 0.00% 2020/03/28 Tempo 14:21
USD/PEN 3.408 3.43 - 3.4294 3.5224 0.00 0.00% 2020/03/28 Tempo 14:21
USD/JPY 107.92 107.95 - 107.88 111.18 0.00 0.00% 2020/03/28 Tempo 14:21
USD/JPY RTS 108.04 108.04 - 108.04 111.2 0.00 0.00% 2020/03/28 Tempo 14:21
GHS/USD 0.173 0.177 - 0.1739 0.177 0.00 0.00% 2020/03/28 Tempo 14:21
PEN/USD 0.2915 0.2934 - 0.2842 0.2934 0.00 0.00% 2020/03/28 Tempo 14:21
JPY/USD 0.0093 0.0093 - 0.009 0.0093 0.00 0.00% 2020/03/28 Tempo 14:21
BTC/USD bitfinex - 9199.2 - 9164 9397.5 0.00 0.00% 2019/11/03 Tempo 0:00
CLP/USD 0.0012 0.0012 - 0.0011 0.0012 0.00 0.00% 2020/03/23 Tempo 16:57
EGP/USD 0.0633 0.0637 - 0.0634 0.0637 0.00 0.00% 2020/03/27 Tempo 21:22
USD/CLP 834.7 835 - 835 845.5 0.00 0.00% 2020/03/28 Tempo 14:21
USD/CUP 1 1 - 1 1.0007 0.00 0.00% 2020/03/27 Tempo 20:43
USD/EGP 15.69 15.79 - 15.79 15.8 0.00 0.00% 2020/03/28 Tempo 14:21
USD/QAR 3.6685 3.6921 - 3.678 3.6921 0.00 0.00% 2020/03/28 Tempo 14:21
USD/YER 249.05 251.1 - 251 251.1 0.00 0.00% 2020/03/28 Tempo 14:21
USD/CZK 24.559 24.569 - 24.543 25.302 0.00 0.00% 2020/03/28 Tempo 14:21
USD/CNY 7.0942 7.0983 - 7.0983 7.1066 0.00 0.00% 2020/03/28 Tempo 14:21
USD/CNH 7.0879 7.0929 - 7.0883 7.1236 0.00 0.00% 2020/03/28 Tempo 14:21
CNY/USD 0.1409 0.141 - 0.1408 0.141 0.00 0.00% 2020/03/28 Tempo 14:21
MXN/USD 0.0427 0.0429 - 0.0407 0.043 0.00 0.00% 2020/03/28 Tempo 14:21
USD/BZD 1.99 2.01 - 2.01 2.0332 0.00 0.00% 2020/03/28 Tempo 14:21
USD/FJD 2.2528 2.3425 - 2.3425 2.3736 0.00 0.00% 2020/03/28 Tempo 14:21
USD/OMR 0.385 0.3854 - 0.3849 0.3854 0.00 0.00% 2020/03/28 Tempo 14:21
USD/SEK 9.8994 9.9024 - 10.1209 9.9564 0.00 0.00% 2020/03/28 Tempo 20:36
USD/NOK 10.3966 10.6065 - 10.4151 10.9189 0.00 0.00% 2020/03/28 Tempo 14:21
USD/LAK 8893.24 8965.37 - 8937 8965.37 0.00 0.00% 2020/03/28 Tempo 14:21
USD/ALL 115.17 119.22 - 115.71 119.22 0.00 0.00% 2020/03/28 Tempo 14:21
FJD/USD 0.4269 0.4439 - 0.4383 0.4439 0.00 0.00% 2020/03/28 Tempo 14:21
INR/USD 0.0133 0.0133 - 0.0131 0.0133 0.00 0.00% 2020/03/28 Tempo 14:21
SEK/USD 0.1007 0.1018 - 0.0988 0.1018 0.00 0.00% 2020/03/28 Tempo 20:36
NOK/USD 0.0945 0.096 - 0.0915 0.0963 0.00 0.00% 2020/03/28 Tempo 14:21
TRY/USD 0.1549 0.155 - 0.155 0.1563 0.00 0.00% 2020/03/28 Tempo 14:21
USD/INR 75.469 75.475 - 75.475 76.388 0.00 0.00% 2020/03/28 Tempo 14:21
USD/ETB 32.7523 33.4377 - 32.96 33.4377 0.00 0.00% 2020/03/28 Tempo 14:21
USD/COP 4010 4040 - 4022.34 4113.88 0.00 0.00% 2020/03/28 Tempo 14:21
USD/MXN 23.3057 23.3809 - 23.287 24.5565 0.00 0.00% 2020/03/28 Tempo 14:21
USD/SDG 55.0002 55.2552 - 55.2552 55.275 0.00 0.00% 2020/03/28 Tempo 14:21
USD/SYP 513 516 - 438 516 0.00 0.00% 2020/03/28 Tempo 14:21
USD/LBP 1505.7 1518.7 - 1518.5 1519 0.00 0.00% 2020/03/28 Tempo 14:21
USD/MAD 9.8672 9.8812 - 9.876 9.8992 0.00 0.00% 2020/03/28 Tempo 14:21
USD/JOD 0.708 0.71 - 0.7087 0.71 0.00 0.00% 2020/03/27 Tempo 22:43
USD/TND 2.8508 2.8543 - 2.8401 2.9006 0.00 0.00% 2020/03/28 Tempo 14:21
USD/IQD 1187.62 1200 - 1191 1200 0.00 0.00% 2020/03/28 Tempo 1:36
USD/KWD 0.3129 0.3136 - 0.3136 0.3158 0.00 0.00% 2020/03/28 Tempo 14:21
USD/LYD 1.408 1.415 - 1.415 1.4334 0.00 0.00% 2020/03/28 Tempo 14:21
USD/BRL 5.1007 5.1013 - 5.0584 5.1106 0.00 0.00% 2020/03/28 Tempo 14:21
USD/RUB 78.7 79.1 - 78.337 79.1 0.00 0.00% 2020/03/28 Tempo 14:21
USD/SCR 13.68 13.78 - 13.2658 14.3465 0.00 0.00% 2020/03/27 Tempo 23:22
USD/NPR 119.76 119.78 - 119.78 122.029 0.00 0.00% 2020/03/28 Tempo 14:21
USD/KHR 4027.88 4082.45 - 4080.82 4134.18 0.00 0.00% 2020/03/28 Tempo 14:21
USD/CHF RTS 0.9516 0.9516 - 0.951 0.9815 0.00 0.00% 2020/03/28 Tempo 14:21
USD/GNF 9382 9700 - 9542.9 9700 0.00 0.00% 2020/03/27 Tempo 23:36
USD/RON 4.3381 4.3442 - 4.3434 4.4772 0.00 0.00% 2020/03/28 Tempo 14:21
USD/LSL 17.616 17.636 - 17.3915 17.665 0.00 0.00% 2020/03/28 Tempo 14:21
USD/TRY 6.453 6.457 - 6.4148 6.4597 0.00 0.00% 2020/03/28 Tempo 14:21
JOD/USD 1.4085 1.4124 - 1.4095 1.4124 0.00 0.00% 2020/03/27 Tempo 22:43
KWD/USD 3.1878 3.1968 - 3.1766 3.1968 0.00 0.00% 2020/03/28 Tempo 14:21
BRL/USD 0.196 0.1961 - 0.1957 0.1978 0.00 0.00% 2020/03/28 Tempo 1:36
RUB/USD 0.0127 0.0127 - 0.0127 0.0128 0.00 0.00% 2020/03/28 Tempo 14:21
USD/THB 32.56 32.58 - 32.49 32.84 0.00 0.00% 2020/03/28 Tempo 14:21
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Tempo 8:57
UYU/USD 0.0234 0.0234 - 0.0223 0.0234 0.00 0.00% 2020/03/28 Tempo 14:21
COP/USD 0.0002 0.0002 - 0.0002 0.0003 0.00 0.00% 2020/03/27 Tempo 19:01
USD/DOP 53.79 53.91 - 53.86 53.91 0.00 0.00% 2020/03/28 Tempo 14:21
USD/PHP 51.11 51.16 - 51.035 51.16 0.00 0.00% 2020/03/28 Tempo 14:21
USD/GBP 0.8038 0.8041 - 0.8019 0.841 0.00 0.00% 2020/03/28 Tempo 14:21
USD/BND 1.4269 1.4274 - 1.4263 1.4477 0.00 0.00% 2020/03/28 Tempo 14:21
USD/TWD 30.181 30.211 - 30.191 30.301 0.00 0.00% 2020/03/28 Tempo 14:21
USD/CAD 1.3977 1.3981 - 1.394 1.4411 0.00 0.00% 2020/03/28 Tempo 14:21
USD/NAD 17.625 17.635 - 17.396 17.673 0.00 0.00% 2020/03/28 Tempo 14:21
USD/VND 23620 23625 - 23610 23625 0.00 0.00% 2020/03/28 Tempo 14:21
USD/BHD 0.3764 0.377 - 0.377 0.3784 0.00 0.00% 2020/03/28 Tempo 14:21
USD/BYN 2.585 2.595 - 2.595 2.597 0.00 0.00% 2020/03/28 Tempo 14:21
USD/MUR 39.35 39.65 - 39.56 39.65 0.00 0.00% 2020/03/28 Tempo 14:21
USD/KES 104.4 104.6 - 104.6 106 0.00 0.00% 2020/03/28 Tempo 14:21
USD/CHF 0.9511 0.9515 - 0.9513 0.9816 0.00 0.00% 2020/03/28 Tempo 14:21
USD/ISK 138.34 138.66 - 138.66 140.57 0.00 0.00% 2020/03/28 Tempo 14:21
USD/HRK 6.825 6.8384 - 6.8384 7.0376 0.00 0.00% 2020/03/28 Tempo 14:21
USD/HTG 93.545 97.161 - 96.928 97.161 0.00 0.00% 2020/03/28 Tempo 14:21
USD/MDL 17.944 18.044 - 18.044 18.08 0.00 0.00% 2020/03/28 Tempo 14:21
TWD/USD 0.0331 0.0331 - 0.033 0.0332 0.00 0.00% 2020/03/28 Tempo 14:21
CAD/USD 0.7153 0.7155 - 0.6943 0.7175 0.00 0.00% 2020/03/28 Tempo 14:21
CHF/USD 1.051 1.0514 - 1.0192 1.0517 0.00 0.00% 2020/03/28 Tempo 14:21
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/03/27 Tempo 15:01
USD/AED 3.6728 3.6735 - 3.6724 3.6735 0.00 0.00% 2020/03/27 Tempo 18:01
USD/HKD 7.7514 7.7524 - 7.752 7.7539 0.00 0.00% 2020/03/28 Tempo 14:21
USD/KRW 1212.23 1213.23 - 1212.53 1234.78 0.00 0.00% 2020/03/28 Tempo 14:21
HKD/USD 0.129 0.129 - 0.1289 0.129 0.00 0.00% 2020/03/25 Tempo 13:41
USD/ARS 64.215 64.466 - 63.69 64.466 0.00 0.00% 2020/03/28 Tempo 14:21
USD/BDT 84.67 85.13 - 84.95 85.13 0.00 0.00% 2020/03/28 Tempo 14:21
USD/KZT 445.51 446.54 - 446.54 449.64 0.00 0.00% 2020/03/28 Tempo 14:21
USD/BSD 1 1 - 1 1.0013 0.00 0.00% 2020/03/27 Tempo 15:01
USD/SGD 1.4269 1.4274 - 1.4259 1.4477 0.00 0.00% 2020/03/28 Tempo 14:21
USD/GMD 51 51.5 - 50.84 52.98 0.00 0.00% 2020/03/27 Tempo 23:36
USD/MVR 15.42 15.5 - 15.29 15.5 0.00 0.00% 2020/03/27 Tempo 22:01
USD/SAR 3.755 3.757 - 3.7565 3.757 0.00 0.00% 2020/03/28 Tempo 14:21
USD/MYR 4.325 4.33 - 4.33 4.391 0.00 0.00% 2020/03/28 Tempo 14:21
USD/PLN 4.0722 4.0752 - 4.0748 4.2353 0.00 0.00% 2020/03/28 Tempo 14:21
USD/UZS 9527.7 9537.7 - 9537.7 9541.39 0.00 0.00% 2020/03/28 Tempo 14:21
USD/XAF 596.083 596.083 - 596.083 606.955 0.00 0.00% 2020/03/28 Tempo 14:21
USD/DJF 177.5 178.55 - 177.88 178.55 0.00 0.00% 2020/03/27 Tempo 15:01
USD/RWF 944.496 960 - 938.38 960 0.00 0.00% 2020/03/27 Tempo 23:22
USD/KMF 442.12 444.12 - 444.12 444.3 0.00 0.00% 2020/03/28 Tempo 14:21
USD/DKK 6.7017 6.7027 - 6.7019 6.9053 0.00 0.00% 2020/03/28 Tempo 14:21
USD/ZMK 17.85 17.95 - 17.65 17.95 0.00 0.00% 2020/03/28 Tempo 14:21
USD/MWK 729.29 739.29 - 739.29 743.87 0.00 0.00% 2020/03/28 Tempo 14:21
USD/MMK 1395 1407 - 1394 1407 0.00 0.00% 2020/03/28 Tempo 14:21
USD/GEL 3.2815 3.3165 - 3.2745 3.3721 0.00 0.00% 2020/03/28 Tempo 14:21
USD/BGN 1.7548 1.7556 - 1.7556 1.8089 0.00 0.00% 2020/03/28 Tempo 14:21
USD/NGN 360 361 - 360.5 361 0.00 0.00% 2020/03/28 Tempo 14:21
USD/VUV 122 125 - 125 125.03 0.00 0.00% 2020/03/28 Tempo 14:21
SGD/USD 0.7006 0.7008 - 0.691 0.7016 0.00 0.00% 2020/03/28 Tempo 14:21
SAR/USD 0.2662 0.2663 - 0.266 0.2663 0.00 0.00% 2020/03/27 Tempo 23:22
MYR/USD 0.231 0.2312 - 0.228 0.2312 0.00 0.00% 2020/03/28 Tempo 14:21
PLN/USD 0.2454 0.2455 - 0.2362 0.2456 0.00 0.00% 2020/03/28 Tempo 14:21
DKK/USD 0.1492 0.1492 - 0.1448 0.1493 0.00 0.00% 2020/03/28 Tempo 14:21
USD/PGK 3.4247 3.5149 - 3.467 3.5273 0.00 0.00% 2020/03/27 Tempo 22:43
KRW/USD 0.0008 0.0817 - 0.0817 0.0817 0.00 0.00% 2020/03/27 Tempo 15:14
USD/UYU 42.71 42.74 - 42.74 44.83 0.00 0.00% 2020/03/28 Tempo 14:21
ETH/USD 690.53 131.0679 128.9643 128.2093 133.09 2.73 2.13% 2020/03/29 Tempo 3:36
ARS/USD 0.0155 0.0156 - 0.0155 0.0157 0.00 0.00% 2020/03/28 Tempo 14:21
USD/PAB 1 1 - 1 1.0022 0.00 0.00% 2020/03/27 Tempo 22:43
USD/MOP 7.986 7.996 - 7.996 7.997 0.00 0.00% 2020/03/28 Tempo 14:21
USD/BWP 11.7925 11.8765 - 11.8765 11.919 0.00 0.00% 2020/03/28 Tempo 1:36
USD/AMD 494.5 498 - 495 498 0.00 0.00% 2020/03/28 Tempo 14:21
USD/AUD 1.6218 1.6223 - 1.6139 1.6669 0.00 0.00% 2020/03/28 Tempo 14:21
USD/BBD 1.9981 2.0401 - 2.0401 2.0409 0.00 0.00% 2020/03/28 Tempo 1:36
USD/TTD 6.6874 6.826 - 6.7633 6.826 0.00 0.00% 2020/03/27 Tempo 23:22
USD/NZD 1.657 1.6581 - 1.6485 1.7144 0.00 0.00% 2020/03/28 Tempo 14:21
USD/DZD 123.5 123.9 - 123.28 123.9 0.00 0.00% 2020/03/28 Tempo 14:21
USD/RSD 105.25 105.58 - 105.57 108.78 0.00 0.00% 2020/03/28 Tempo 14:21
USD/MKD 56.91 57.38 - 57.28 57.38 0.00 0.00% 2020/03/28 Tempo 14:21
USD/IDR 16100 16180 - 16180 16550 0.00 0.00% 2020/03/28 Tempo 14:21
USD/PKR 164.12 166.1 - 160 166.1 0.00 0.00% 2020/03/28 Tempo 14:21
USD/KGS 80.201 80.2553 - 72.9093 80.2553 0.00 0.00% 2020/03/28 Tempo 14:21
USD/SOS 575 582 - 576.6 582 0.00 0.00% 2020/03/27 Tempo 23:36
USD/BIF 1882.9 1895.5 - 1887.7 1908.11 0.00 0.00% 2020/03/27 Tempo 23:36
USD/SZL 17.625 17.635 - 17.396 17.671 0.00 0.00% 2020/03/28 Tempo 14:21
AUD/USD 0.6164 0.6166 - 0.6004 0.6201 0.00 0.00% 2020/03/28 Tempo 14:21
NZD/USD 0.6031 0.6035 - 0.5837 0.6069 0.00 0.00% 2020/03/28 Tempo 14:21
IDR/USD 0.0697 0.0701 - 0.07 0.0702 0.00 0.00% 2020/03/04 Tempo 2:15
USD/JMD 133.09 137.03 - 136.97 137.03 0.00 0.00% 2020/03/28 Tempo 14:21
USD/LKR 188 188.5 - 187.1 188.5 0.00 0.00% 2020/03/28 Tempo 14:21
USD/HNL 24.695 24.795 - 24.776 24.795 0.00 0.00% 2020/03/28 Tempo 14:21
USD/AZN 1.6845 1.7 - 1.7 1.726 0.00 0.00% 2020/03/27 Tempo 7:57
USD/CRC 578 581.36 - 572 581.36 0.00 0.00% 2020/03/28 Tempo 14:21
KYD/USD 1.1976 1.2121 - 1.2121 1.2195 0.00 0.00% 2020/03/28 Tempo 1:36
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Tempo 14:31
USD/MRO 37.55 37.7 - 37.7 37.791 0.00 0.00% 2020/03/26 Tempo 0:57
USD/VEF 77698.7269 77893.4605 - 70854.8891 77893.4605 0.00 0.00% 2020/03/28 Tempo 14:21
USD/UGX 3810 3820 - 3820 3900 0.00 0.00% 2020/03/28 Tempo 14:21
USD/TZS 2305 2315 - 2313 2315 0.00 0.00% 2020/03/28 Tempo 14:21
USD/HUF 319.87 320.22 - 319.8 328.43 0.00 0.00% 2020/03/28 Tempo 14:21
USD/GTQ 7.745 7.748 - 7.748 7.88 0.00 0.00% 2020/03/28 Tempo 14:21
USD/SVC 8.7494 8.7594 - 8.7594 8.7612 0.00 0.00% 2020/03/28 Tempo 14:21
USD/PYG 6534 6572 - 6569.49 6622 0.00 0.00% 2020/03/28 Tempo 14:21
USD/MZN 66.7 66.9 - 66.41 67.22 0.00 0.00% 2020/03/27 Tempo 21:43
USD/UAH 28.07 28.15 - 27.96 28.15 0.00 0.00% 2020/03/28 Tempo 14:21
HUF/USD 0.0031 0.0031 - 0.003 0.0031 0.00 0.00% 2020/03/25 Tempo 20:29
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Tempo 0:00
UAH/USD 0.0355 0.0356 - 0.0356 0.0359 0.00 0.00% 2020/03/28 Tempo 14:21
USD/MGA 3709 3800 - 3767.9 3800 0.00 0.00% 2020/03/28 Tempo 1:36
USD/ANG 1.76 1.82 - 1.7925 1.82 0.00 0.00% 2020/03/25 Tempo 1:36
USD/STD 21000 21070 - 21070 21070 0.00 0.00% 2019/10/02 Tempo 0:27
BOB/USD 0.1435 0.1466 - 0.1466 0.1471 0.00 0.00% 2020/03/28 Tempo 14:21
USD/BOB 6.82 6.97 - 6.95 6.97 0.00 0.00% 2020/03/28 Tempo 14:21
USD/TJS 10.19 10.21 - 10.205 10.21 0.00 0.00% 2020/03/28 Tempo 14:21
USD/XCD 2.7 2.72 - 2.71 2.72 0.00 0.00% 2020/03/28 Tempo 1:15
ZAR/USD 0.0567 0.0568 - 0.0567 0.0576 0.00 0.00% 2020/03/28 Tempo 14:21
USD/ZAR 17.625 17.635 - 17.4024 17.669 0.00 0.00% 2020/03/28 Tempo 14:21
USD/XOF 591.72 598.72 - 598.72 609.25 0.00 0.00% 2020/03/28 Tempo 14:21
USD/NIO 33.47 34 - 33.6914 34 0.00 0.00% 2020/03/27 Tempo 22:22
NIO/USD 0.0294 0.0299 - 0.0293 0.0299 0.00 0.00% 2020/03/28 Tempo 1:36
USD/XPF 107.3 108.8 - 108.35 111.6 0.00 0.00% 2020/03/28 Tempo 14:21