TGJU Mercati locali e globali
Forum online
South Africa
South Africa

zar/usd

0.0526
Tasso dal vivo
0 (0%)
Cambiamento
4 April 2020
Tempo 01:21:13
0 (24.75%)
Modifica / 3 mesi
0 (20.30%)
Modifica / 6 mesi
0 (25.81%)
Fluttuazione annuale

18 Karat Gold

437
Tasso dal vivo
0 (0%)
Cambiamento
2 January 2019
Tempo 14:01:34
0 (0.00%)
Modifica / 3 mesi
0 (0.00%)
Modifica / 6 mesi
0 (0.00%)
Fluttuazione annuale

Ask افریقای جنوبی

Indicatore Bid Ask Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
ARS/ZAR 0.2929 0.2934 0.2928 0.2928 0.2937 0.00 0.07% 2020/04/04 Tempo 1:42
AUD/ZAR 11.4097 11.4315 11.4005 11.4005 11.4505 0.01 0.11% 2020/04/04 Tempo 1:42
BRL/ZAR 3.5541 3.5597 3.5599 3.5597 3.5837 0.02 0.53% 2020/04/04 Tempo 1:42
BWP/ZAR 1.5313 1.5566 1.5529 1.5529 1.5579 0.00 0.14% 2020/04/04 Tempo 1:42
CAD/ZAR 13.3839 13.4088 13.4231 13.4039 13.4882 0.03 0.25% 2020/04/04 Tempo 1:42
CHF/ZAR 19.4484 19.4871 19.4665 19.4665 19.5431 0.02 0.11% 2020/04/04 Tempo 1:42
CNY/ZAR 2.6812 2.6869 2.6805 2.6805 2.6893 0.00 0.14% 2020/04/04 Tempo 1:42
COP/ZAR - 0.0047 - 0.0047 0.0047 0.00 4.44% 2020/04/04 Tempo 9:14
CYP/ZAR - 35.101 - 35.101 35.101 0.71 2.05% 2020/04/04 Tempo 9:14
CZK/ZAR - 0.7381 - 0.7381 0.7381 0.01 1.14% 2020/04/04 Tempo 9:14
DKK/ZAR 2.7533 2.758 2.7511 2.7511 2.7631 0.00 0.04% 2020/04/04 Tempo 1:42
EGP/ZAR - 1.2064 - 1.2064 1.2064 0.07 5.82% 2020/04/04 Tempo 11:14
EUR/ZAR 20.5576 20.5977 20.5505 20.5505 20.6323 0.02 0.08% 2020/04/04 Tempo 1:42
GBP/ZAR 23.3368 23.3831 23.3122 23.3122 23.4068 0.03 0.12% 2020/04/04 Tempo 1:42
GHS/ZAR - 3.2608 - 3.2608 3.2608 0.17 5.55% 2020/04/04 Tempo 11:14
HKD/ZAR 2.4535 2.4577 2.4517 2.4517 2.4595 0.00 0.14% 2020/04/04 Tempo 1:42
HUF/ZAR - 0.0553 - 0.0553 0.0553 0.00 0.00% 2020/04/03 Tempo 10:56
IDR/ZAR - 0.1119 - 0.1119 0.1119 0.00 0.00% 2020/04/03 Tempo 10:56
INR/ZAR 0.2494 0.2498 0.2493 0.2493 0.2501 0.00 0.08% 2020/04/04 Tempo 1:42
JPY/ZAR 0.1753 0.1756 0.1752 0.1752 0.176 0.00 0.06% 2020/04/04 Tempo 1:42
KES/ZAR - 0.1724 - 0.1724 0.1724 0.00 0.00% 2020/04/03 Tempo 10:56
KRW/ZAR 1.537 1.542 1.5374 1.5374 1.542 0.01 0.40% 2020/04/04 Tempo 1:42
LKR/ZAR - 0.0998 - 0.0998 0.0998 0.00 5.05% 2020/04/04 Tempo 10:56
LSL/ZAR - 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Tempo 5:06
MAD/ZAR - 1.7919 - 1.7919 1.7919 0.00 0.00% 2020/04/03 Tempo 13:56
MUR/ZAR - 0.4551 - 0.4551 0.4551 0.00 0.00% 2020/04/03 Tempo 13:56
MWK/ZAR - 0.0255 - 0.0255 0.0255 0.00 2.41% 2020/04/04 Tempo 15:07
MXN/ZAR 0.7591 0.7631 0.7609 0.7609 0.7704 0.01 0.71% 2020/04/04 Tempo 1:42
MYR/ZAR 4.362 4.3739 4.3634 4.3634 4.3776 0.01 0.14% 2020/04/04 Tempo 1:42
NAD/ZAR - 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Tempo 5:06
NGN/ZAR - 0.0518 - 0.0518 0.0518 0.00 6.37% 2020/04/04 Tempo 10:56
NOK/ZAR 1.7957 1.7985 1.7938 1.7938 1.8033 0.00 0.13% 2020/04/04 Tempo 1:42
NZD/ZAR 11.1643 11.1895 11.1401 11.1401 11.1895 0.03 0.28% 2020/04/04 Tempo 1:42
OMR/ZAR - 48.6689 - 48.6689 48.6689 0.00 0.00% 2020/04/03 Tempo 13:56
PHP/ZAR 0.3749 0.3755 0.374 0.374 0.3755 0.00 0.37% 2020/04/04 Tempo 1:42
PKR/ZAR - 0.1109 - 0.1109 0.1109 0.00 0.00% 2020/04/03 Tempo 13:56
PLN/ZAR 4.4814 4.4885 4.4773 4.4773 4.5008 0.00 0.10% 2020/04/04 Tempo 1:42
PYG/ZAR - 0.0029 - 0.0029 0.0029 0.00 7.41% 2020/04/04 Tempo 10:56
QAR/ZAR - 5.1792 - 5.1792 5.1792 0.28 5.76% 2020/04/04 Tempo 10:56
RON/ZAR - 4.2497 - 4.2497 4.2497 0.07 1.57% 2020/04/04 Tempo 13:56
RUB/ZAR 0.2486 0.249 0.2484 0.2484 0.249 0.00 0.20% 2020/04/04 Tempo 1:42
RWF/ZAR - 0.0197 - 0.0197 0.0197 0.00 5.35% 2020/04/04 Tempo 10:56
SAR/ZAR 5.0556 5.0636 5.0537 5.0537 5.0687 0.00 0.09% 2020/04/04 Tempo 1:42
SEK/ZAR 1.8666 1.8695 1.8668 1.8668 1.8734 0.00 0.04% 2020/04/04 Tempo 1:42
SGD/ZAR 13.2183 13.2438 13.2187 13.2187 13.2528 0.02 0.18% 2020/04/04 Tempo 1:42
SZL/ZAR - 0.999 - 0.999 0.999 0.00 0.09% 2020/04/04 Tempo 10:56
THB/ZAR 0.5759 0.5768 0.5757 0.5757 0.5776 0.00 0.03% 2020/04/04 Tempo 1:42
TND/ZAR - 6.4459 - 6.4459 6.4459 0.31 5.05% 2020/04/04 Tempo 10:56
TRY/ZAR 2.8254 2.8316 2.8248 2.8248 2.836 0.00 0.15% 2020/04/04 Tempo 1:42
TWD/ZAR 0.6287 0.6297 0.6285 0.6285 0.6302 0.00 0.11% 2020/04/04 Tempo 1:42
TZS/ZAR - 0.0082 - 0.0082 0.0082 0.00 6.49% 2020/04/04 Tempo 10:56
UGX/ZAR - 0.005 - 0.005 0.005 0.00 6.38% 2020/04/04 Tempo 10:56
UYU/ZAR - 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Tempo 5:24
VEF/ZAR 0.0002 0.0002 - 0.0002 0.0002 0.00 0.00% 2020/03/25 Tempo 1:21
XAG/ZAR - 273.24 - 273.24 273.24 23.10 9.23% 2020/04/04 Tempo 10:56
XAU/ZAR - 30746.6 - 30746.6 30746.6 1727.70 5.95% 2020/04/04 Tempo 11:14
ZAR/ARS 3.4106 3.4114 3.4176 3.4069 3.4176 0.00 0.06% 2020/04/04 Tempo 1:42
ZAR/AUD 0.0876 0.0877 - 0.0874 0.0878 0.00 0.00% 2020/04/04 Tempo 1:42
ZAR/BBD 0.105 0.1072 0.1074 0.1071 0.1074 0.00 0.09% 2020/04/04 Tempo 1:42
ZAR/BHD 0.0198 0.0198 0.0199 0.0198 0.0199 0.00 0.00% 2020/04/04 Tempo 1:21
ZAR/BRL 0.2811 0.2812 0.2811 0.2793 0.2812 0.00 0.54% 2020/04/04 Tempo 1:42
ZAR/BWP 0.6424 0.653 0.6544 0.6525 0.6544 0.00 0.12% 2020/04/04 Tempo 1:42
ZAR/CAD 0.0746 0.0746 - 0.0742 0.0747 0.00 0.13% 2020/04/04 Tempo 1:42
ZAR/CHF 0.0513 0.0514 0.0512 0.0512 0.0514 0.00 0.19% 2020/04/04 Tempo 1:07
ZAR/CLP 45.43 45.6 45.68 45.54 45.68 0.01 0.02% 2020/04/04 Tempo 1:42
ZAR/CNY 0.3722 0.373 0.3738 0.3726 0.3738 0.00 0.11% 2020/04/04 Tempo 1:42
ZAR/COP - 214.4332 - 214.4332 214.4332 7.61 3.55% 2020/04/04 Tempo 9:14
ZAR/CYP - 0.0284 - 0.0284 0.0284 0.00 2.11% 2020/04/04 Tempo 9:14
ZAR/CZK 1.3518 1.3524 1.3541 1.3504 1.3541 0.00 0.08% 2020/04/04 Tempo 1:42
ZAR/DKK 0.3626 0.3632 0.364 0.3624 0.364 0.00 0.03% 2020/04/04 Tempo 1:42
ZAR/EGP 0.825 0.8302 0.8318 0.8293 0.8318 0.00 0.08% 2020/04/04 Tempo 1:42
ZAR/EUR 0.0486 0.0486 - 0.0485 0.0487 0.00 0.00% 2020/04/04 Tempo 1:42
ZAR/GBP 0.0428 0.0428 - 0.0428 0.0429 0.00 0.23% 2020/04/04 Tempo 1:42
ZAR/GHS - 0.3065 - 0.3065 0.3065 0.02 5.55% 2020/04/04 Tempo 11:14
ZAR/HKD 0.4069 0.4076 0.4084 0.4072 0.4084 0.00 0.12% 2020/04/04 Tempo 1:42
ZAR/HUF 17.77 17.79 17.84 17.79 17.84 0.08 0.45% 2020/04/04 Tempo 1:42
ZAR/IDR 860.78 864.77 866.61 863.99 866.61 1.00 0.12% 2020/04/04 Tempo 1:42
ZAR/INR 4.0014 4.0081 4.0167 4.0046 4.0167 0.00 0.11% 2020/04/04 Tempo 1:42
ZAR/ISK 7.55 7.57 - 7.55 7.58 0.00 0.00% 2020/04/04 Tempo 1:21
ZAR/JMD 6.99 7.18 - 7.17 7.19 0.00 0.00% 2020/04/04 Tempo 1:21
ZAR/JOD 0.0372 0.0374 - 0.0373 0.0374 0.00 0.27% 2020/04/04 Tempo 1:42
ZAR/JPY 5.6922 5.7027 5.7164 5.6906 5.7164 0.00 0.01% 2020/04/04 Tempo 1:42
ZAR/KES 5.56 5.58 - 5.57 5.59 0.00 0.00% 2020/04/04 Tempo 1:21
ZAR/KRW 64.853 65.06 65.184 65.06 65.184 0.19 0.28% 2020/04/04 Tempo 1:42
ZAR/LBP 79.12 79.8 79.95 79.71 79.95 0.06 0.08% 2020/04/04 Tempo 1:42
ZAR/LKR 9.98 10.04 - 10.02 10.05 0.00 0.00% 2020/04/04 Tempo 1:21
ZAR/LSL - 0.9866 - 0.9866 0.9866 0.01 0.52% 2020/04/04 Tempo 3:14
ZAR/LTL 0.2342 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Tempo 0:00
ZAR/MAD 0.5391 0.5399 0.5409 0.539 0.5409 0.00 0.06% 2020/04/04 Tempo 1:42
ZAR/MUR - 2.0728 - 2.0728 2.0728 0.00 0.00% 2020/04/03 Tempo 13:56
ZAR/MWK - 39.1167 - 39.1167 39.1167 0.91 2.33% 2020/04/04 Tempo 15:07
ZAR/MXN 1.3117 1.3117 1.3166 1.3013 1.3166 0.01 0.68% 2020/04/04 Tempo 1:42
ZAR/MYR 0.2286 0.2293 0.2297 0.2291 0.2297 0.00 0.09% 2020/04/04 Tempo 1:42
ZAR/NAD 0.9879 0.9889 0.9908 0.9878 0.9908 0.00 0.08% 2020/04/04 Tempo 1:42
ZAR/NGN - 19.249 - 19.249 19.249 1.27 6.58% 2020/04/04 Tempo 10:56
ZAR/NOK 0.5525 0.5608 0.5581 0.5553 0.5608 0.00 0.74% 2020/04/04 Tempo 1:42
ZAR/NPR 6.41 6.41 - 6.4 6.42 0.00 0.00% 2020/04/04 Tempo 1:21
ZAR/NZD 0.0896 0.0897 0.0899 0.0896 0.0899 0.00 0.11% 2020/04/04 Tempo 1:42
ZAR/OMR 0.0202 0.0202 - 0.0202 0.0203 0.00 0.50% 2020/04/04 Tempo 1:42
ZAR/PAB 0.0526 0.0526 0.0525 0.0525 0.0526 0.00 0.00% 2020/04/04 Tempo 0:42
ZAR/PHP 2.6616 2.6668 2.6778 2.6668 2.6778 0.01 0.35% 2020/04/04 Tempo 1:42
ZAR/PKR 8.739 8.832 8.85 8.824 8.85 0.01 0.11% 2020/04/04 Tempo 1:42
ZAR/PLN 0.2226 0.2233 0.2237 0.2224 0.2237 0.00 0.22% 2020/04/04 Tempo 1:42
ZAR/PYG - 347.4092 - 347.4092 347.4092 19.35 5.57% 2020/04/04 Tempo 10:56
ZAR/QAR 0.192 0.1931 0.1934 0.1929 0.1934 0.00 0.05% 2020/04/04 Tempo 1:42
ZAR/RON 0.2347 0.235 0.2355 0.2345 0.2355 0.00 0.04% 2020/04/04 Tempo 1:42
ZAR/RUB 4.0194 4.0194 4.0288 4.0194 4.0288 0.01 0.17% 2020/04/04 Tempo 1:42
ZAR/RWF - 50.5493 - 50.5493 50.5493 2.76 5.46% 2020/04/04 Tempo 10:56
ZAR/SAR 0.1976 0.1977 0.1978 0.1974 0.198 0.00 0.05% 2020/04/04 Tempo 1:21
ZAR/SEK 0.534 0.5366 0.5367 0.5345 0.5367 0.00 0.24% 2020/04/04 Tempo 1:42
ZAR/SGD 0.0756 0.0756 - 0.0756 0.0757 0.00 0.13% 2020/04/04 Tempo 1:42
ZAR/SZL - 0.9997 - 0.9997 0.9997 0.00 0.09% 2020/04/04 Tempo 10:56
ZAR/THB 1.7326 1.7364 1.74 1.7343 1.74 0.00 0.05% 2020/04/04 Tempo 1:42
ZAR/TND - 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 Tempo 5:07
ZAR/TRY 0.3538 0.354 0.3548 0.3532 0.3548 0.00 0.06% 2020/04/04 Tempo 1:42
ZAR/TWD 1.5869 1.591 1.5941 1.5898 1.5941 0.00 0.13% 2020/04/04 Tempo 1:42
ZAR/UGX - 200.5348 - 200.5348 200.5348 10.22 5.10% 2020/04/04 Tempo 5:21
ZAR/UYU - 2.3084 - 2.3084 2.3084 0.09 3.76% 2020/04/04 Tempo 5:21
ZAR/VEF 4542.2471 4553.6312 4458.7635 4445.1903 4555.69 99.86 2.24% 2020/04/04 Tempo 1:42
ZAR/XAF 31.92 31.92 31.97 31.88 31.97 0.02 0.06% 2020/04/04 Tempo 1:42
ZAR/XCD 0.1419 0.1429 0.1432 0.1428 0.1432 0.00 0.07% 2020/04/04 Tempo 1:42
ZAR/XOF 31.71 32.08 32.14 32.04 32.14 0.02 0.06% 2020/04/04 Tempo 1:42
ZMK/ZAR - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Tempo 5:24
ZMW/ZAR - 1.0218 - 1.0218 1.0218 0.02 2.36% 2020/04/04 Tempo 5:21
ZAR/AED 0.193 0.193 0.1934 0.1928 0.1934 0.00 0.10% 2020/04/04 Tempo 1:42
AED/ZAR 5.177 5.1851 5.1749 5.1749 5.1903 0.00 0.09% 2020/04/04 Tempo 1:42
ZAR/USD 0.0525 0.0526 - 0.0525 0.0527 0.00 0.00% 2020/04/04 Tempo 1:21
USD/ZAR 19.0225 19.0525 19.0336 19.0047 19.0682 0.01 0.04% 2020/04/04 Tempo 1:36