TGJU Mercati locali e globali
Forum online
South Africa
South Africa

zar/usd

0.0591
Tariffa dal vivo
0 (0.68%)
Modificare
4 June 2020
Tempo 23:50:14
0 (9.91%)
Cambia / 3 mesi
0 (13.72%)
Cambia / 6 mesi
0 (13.34%)
Fluttuazione annuale

18 Karat Gold

437
Tariffa dal vivo
0 (0%)
Modificare
2 January 2019
Tempo 14:01:34
0 (0.00%)
Cambia / 3 mesi
0 (0.00%)
Cambia / 6 mesi
0 (0.00%)
Fluttuazione annuale

Ask افریقای جنوبی

Indicatore Valore Precedente Basso alto Modificare Modificare % Tempo Grafico
THB/ZAR 0.5365 0.5355 0.5336 0.5399 0.00 0.07% 2020/06/04 Tempo 23:49
VEF/ZAR 0.0001 - 0.0001 0.0001 0.00 0.00% 2020/04/21 Tempo 0:00
UYU/ZAR 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Tempo 0:00
PHP/ZAR 0.3388 0.3383 0.3376 0.3417 0.00 0.30% 2020/06/04 Tempo 23:49
ARS/ZAR 0.2454 0.2451 0.2447 0.2484 0.00 0.37% 2020/06/04 Tempo 23:49
COP/ZAR 0.0047 - 0.0047 0.0047 0.00 2.17% 2020/06/04 Tempo 9:07
MXN/ZAR 0.7715 0.7722 0.7708 0.7804 0.01 0.97% 2020/06/04 Tempo 23:49
BWP/ZAR 1.4611 1.4593 1.4532 1.4665 0.00 0.04% 2020/06/04 Tempo 23:49
GBP/ZAR 21.3317 21.307 21.1537 21.5517 0.00 0.01% 2020/06/04 Tempo 23:49
EGP/ZAR 1.0526 - 1.0526 1.0526 0.02 1.57% 2020/06/04 Tempo 10:56
AED/ZAR 4.6035 4.5973 4.5859 4.6515 0.01 0.20% 2020/06/04 Tempo 23:49
MAD/ZAR 1.7891 - 1.7891 1.7891 0.00 0.00% 2020/06/03 Tempo 13:56
USD/ZAR 16.9077 16.9202 16.8537 16.921 0.15 0.86% 2020/06/04 Tempo 23:53
AUD/ZAR 11.7348 11.723 11.6568 11.7856 0.01 0.06% 2020/06/04 Tempo 23:49
TWD/ZAR 0.5657 0.5648 0.5634 0.5797 0.00 0.19% 2020/06/04 Tempo 23:49
SGD/ZAR 12.0995 12.0831 12.0457 12.1666 0.04 0.30% 2020/06/04 Tempo 23:49
CAD/ZAR 12.5197 12.5135 12.4894 12.6305 0.04 0.31% 2020/06/04 Tempo 23:49
NAD/ZAR 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Tempo 0:00
NZD/ZAR 10.9307 10.9129 10.8397 10.9434 0.03 0.27% 2020/06/04 Tempo 23:49
HKD/ZAR 2.182 2.1795 2.1748 2.2593 0.01 0.23% 2020/06/04 Tempo 23:49
TND/ZAR 6.0901 - 6.0901 6.0901 0.00 0.00% 2020/05/30 Tempo 0:00
BRL/ZAR 3.3106 3.3026 3.2917 3.3724 0.02 0.57% 2020/06/04 Tempo 23:42
ZAR/THB 1.8657 1.8694 1.8533 1.8764 0.00 0.06% 2020/06/04 Tempo 23:49
ZAR/PAB 0.0591 0.0592 0.0586 0.0594 0.00 0.17% 2020/06/04 Tempo 23:49
ZAR/VEF 7584.3387 - 7580.6104 7594.2126 0.00 0.00% 2020/04/24 Tempo 0:00
ZAR/UYU 2.552 - 2.552 2.552 0.06 2.58% 2020/06/04 Tempo 5:07
ZAR/CLP 45.63 45.7 45.55 46.71 0.79 1.73% 2020/06/04 Tempo 23:49
ZAR/PHP 2.9558 2.9584 2.8924 2.9644 0.01 0.37% 2020/06/04 Tempo 23:49
ZAR/ARS 4.0758 4.0838 4.0317 4.0901 0.01 0.34% 2020/06/04 Tempo 23:49
ZAR/COP 213.1689 - 213.1689 213.1689 2.58 1.21% 2020/06/04 Tempo 9:07
ZAR/MXN 1.2975 1.2954 1.2831 1.2988 0.01 1.02% 2020/06/04 Tempo 23:49
ZAR/BWP 0.6895 0.6899 0.6864 0.6969 0.00 0.28% 2020/06/04 Tempo 23:49
ZAR/GBP 0.0469 - 0.0464 0.0473 0.00 0.00% 2020/06/04 Tempo 23:42
ZAR/LBP 89.8 89.89 89.03 90.41 0.19 0.21% 2020/06/04 Tempo 23:49
ZAR/EGP 0.9613 0.9627 0.9449 0.9648 0.01 0.99% 2020/06/04 Tempo 23:49
ZAR/AED 0.2173 0.2177 0.2152 0.2181 0.00 0.23% 2020/06/04 Tempo 23:49
ZAR/MAD 0.5707 0.5711 0.5702 0.5752 0.00 0.32% 2020/06/04 Tempo 23:49
ZAR/AUD 0.0853 - 0.0849 0.0858 0.00 0.12% 2020/06/04 Tempo 23:42
ZAR/BBD 0.1207 0.1209 0.1184 0.1211 0.00 0.25% 2020/06/04 Tempo 23:49
ZAR/TWD 1.7694 1.7722 1.7108 1.7775 0.00 0.16% 2020/06/04 Tempo 23:49
ZAR/JMD 8.46 8.47 8.38 8.52 0.04 0.47% 2020/06/04 Tempo 23:49
ZAR/SGD 0.0827 0.0828 0.0822 0.0831 0.00 0.36% 2020/06/04 Tempo 23:42
ZAR/XCD 0.1608 0.1611 0.1594 0.1615 0.00 0.19% 2020/06/04 Tempo 23:49
ZAR/CAD 0.0799 - 0.0792 0.0801 0.00 0.25% 2020/06/04 Tempo 23:42
ZAR/NAD 1.0002 1.0009 0.998 1.0023 0.00 0.16% 2020/06/04 Tempo 23:49
ZAR/NZD 0.0916 0.0917 0.0914 0.0923 0.00 0.22% 2020/06/04 Tempo 23:42
ZAR/HKD 0.4585 0.4591 0.4424 0.4603 0.00 0.22% 2020/06/04 Tempo 23:49
ZAR/JOD 0.042 0.0421 0.0416 0.0422 0.00 0.24% 2020/06/04 Tempo 23:35
ZAR/BHD 0.0224 - 0.0221 0.0224 0.00 0.45% 2020/06/04 Tempo 21:14
ZAR/TND 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 Tempo 0:00
ZAR/BRL 0.3022 0.3029 0.2966 0.304 0.00 0.57% 2020/06/04 Tempo 23:42
ZAR/RUB 4.0934 4.0955 4.0015 4.1091 0.04 1.09% 2020/06/04 Tempo 23:49
ZAR/IDR 835.9 836.98 828.59 838.68 1.30 0.16% 2020/06/04 Tempo 23:49
ZAR/PKR 9.691 9.709 9.569 9.841 0.06 0.61% 2020/06/04 Tempo 23:49
ZAR/LKR 10.97 10.98 10.88 11.01 0.00 0.00% 2020/06/04 Tempo 23:49
ZAR/MUR 2.2524 - 2.2524 2.2524 0.00 0.00% 2020/06/03 Tempo 13:56
ZAR/NPR 7.15 7.16 7.09 7.18 0.02 0.28% 2020/06/04 Tempo 23:42
ZAR/INR 4.4652 4.4709 4.319 4.4821 0.02 0.38% 2020/06/04 Tempo 23:49
ZAR/SAR 0.2221 0.2224 0.2202 0.223 0.00 0.23% 2020/06/04 Tempo 23:49
ZAR/OMR 0.0228 0.0229 0.0226 0.0229 0.00 0.44% 2020/06/04 Tempo 23:00
ZAR/QAR 0.2173 0.2176 0.2135 0.2181 0.00 1.12% 2020/06/04 Tempo 23:49
ZAR/MYR 0.2528 0.2532 0.251 0.2538 0.00 0.56% 2020/06/04 Tempo 23:42
ZAR/PLN 0.2313 0.2314 0.2307 0.2345 0.00 0.13% 2020/06/04 Tempo 23:42
ZAR/GHS 0.3386 - 0.3386 0.3386 0.00 0.95% 2020/06/04 Tempo 10:56
ZAR/UGX 220.8388 - 220.8388 220.8388 4.81 2.23% 2020/06/04 Tempo 5:07
ZAR/KES 6.28 6.29 6.028 6.3 0.01 0.16% 2020/06/04 Tempo 23:49
ZAR/XAF 34.61 34.67 34.27 34.76 0.06 0.17% 2020/06/04 Tempo 23:49
ZAR/XOF 34.82 34.88 34.47 34.97 0.13 0.37% 2020/06/04 Tempo 23:49
ZAR/RWF 55.9145 - 55.9145 55.9145 0.59 1.07% 2020/06/04 Tempo 13:49
ZAR/CHF 0.0565 - 0.0563 0.0569 0.00 0.53% 2020/06/04 Tempo 23:49
ZAR/HUF 17.98 17.99 17.96 18.2 0.13 0.72% 2020/06/04 Tempo 23:49
ZAR/CZK 1.3887 1.3918 1.3876 1.4095 0.01 0.68% 2020/06/04 Tempo 23:49
ZAR/DKK 0.3889 0.3892 0.3885 0.3933 0.00 0.64% 2020/06/04 Tempo 23:49
ZAR/SEK 0.5435 0.544 0.5426 0.55 0.00 0.63% 2020/06/04 Tempo 23:49
ZAR/NOK 0.5534 0.5541 0.5515 0.5606 0.00 0.74% 2020/06/04 Tempo 23:49
ZAR/ISK 7.77 7.79 7.76 7.84 0.05 0.64% 2020/06/04 Tempo 23:49
ZAR/MWK 43.2019 - 43.2019 43.2019 1.13 2.69% 2020/06/04 Tempo 11:21
ZAR/PYG 389.7442 - 389.7442 389.7442 4.08 1.06% 2020/06/04 Tempo 13:49
ZAR/RON 0.2524 0.2526 0.2523 0.2551 0.00 0.48% 2020/06/04 Tempo 23:49
ZAR/LSL 1.0029 - 1.0029 1.0029 0.00 0.00% 2020/06/02 Tempo 3:07
ZAR/LTL 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Tempo 0:00
ZAR/TRY 0.3995 0.4001 0.3918 0.4012 0.00 0.50% 2020/06/04 Tempo 23:49
ZAR/SZL 1.0003 - 1.0003 1.0003 0.00 0.00% 2020/05/30 Tempo 0:00
ZAR/NGN 20.737 - 20.737 20.737 0.00 0.00% 2020/06/03 Tempo 13:56
ZAR/KRW 71.994 72.041 71.513 72.258 0.22 0.30% 2020/06/04 Tempo 23:49
ZAR/JPY 6.452 6.4625 6.187 6.4793 0.02 0.34% 2020/06/04 Tempo 23:49
ZAR/CNY 0.4209 0.4213 0.4175 0.4226 0.00 0.14% 2020/06/04 Tempo 23:49
ZAR/EUR 0.0521 0.0522 0.0521 0.0528 0.00 0.77% 2020/06/04 Tempo 23:49
ZAR/USD 0.0591 0.0593 0.0591 0.0594 0.00 0.68% 2020/06/04 Tempo 23:50
RUB/ZAR 0.2444 0.2442 0.2434 0.2498 0.00 1.06% 2020/06/04 Tempo 23:49
IDR/ZAR 0.119 - 0.119 0.119 0.00 0.00% 2020/06/01 Tempo 0:00
PKR/ZAR 0.1036 - 0.1036 0.1036 0.00 0.00% 2020/06/03 Tempo 13:56
LKR/ZAR 0.0932 - 0.0932 0.0932 0.00 0.00% 2020/06/01 Tempo 0:00
MUR/ZAR 0.4198 - 0.4198 0.4198 0.00 0.00% 2020/06/03 Tempo 13:56
INR/ZAR 0.2241 0.2239 0.2232 0.2314 0.00 0.40% 2020/06/04 Tempo 23:49
SAR/ZAR 4.5058 4.4982 4.4871 4.5436 0.01 0.20% 2020/06/04 Tempo 23:49
OMR/ZAR 44.2774 - 44.2774 44.2774 0.00 0.00% 2020/06/03 Tempo 13:56
QAR/ZAR 4.6764 - 4.6764 4.6764 0.03 0.58% 2020/06/04 Tempo 13:49
MYR/ZAR 3.9627 3.9564 3.9463 3.9932 0.02 0.53% 2020/06/04 Tempo 23:49
PLN/ZAR 4.3268 4.3238 4.2664 4.3373 0.01 0.15% 2020/06/04 Tempo 23:49
GHS/ZAR 2.9515 - 2.9515 2.9515 0.03 0.95% 2020/06/04 Tempo 10:56
UGX/ZAR 0.0046 - 0.0046 0.0046 0.00 0.00% 2020/05/26 Tempo 0:00
TZS/ZAR 0.0075 - 0.0075 0.0075 0.00 0.00% 2020/06/01 Tempo 0:00
KES/ZAR 0.1573 - 0.1573 0.1573 0.00 2.23% 2020/06/04 Tempo 11:21
XAU/ZAR 28797.5 - 28797.5 28797.5 651.70 2.26% 2020/06/04 Tempo 10:56
RWF/ZAR 0.0178 - 0.0178 0.0178 0.00 1.12% 2020/06/04 Tempo 13:49
CHF/ZAR 17.7072 17.6864 17.5952 17.7721 0.09 0.50% 2020/06/04 Tempo 23:49
HUF/ZAR 0.0552 - 0.0552 0.0552 0.00 0.72% 2020/06/04 Tempo 11:21
CZK/ZAR 0.7142 - 0.7142 0.7142 0.01 0.95% 2020/06/04 Tempo 9:07
DKK/ZAR 2.5731 2.5716 2.5438 2.576 0.02 0.63% 2020/06/04 Tempo 23:49
SEK/ZAR 1.8404 1.8388 1.8188 1.8433 0.01 0.63% 2020/06/04 Tempo 23:49
NOK/ZAR 1.8085 1.8068 1.7865 1.814 0.01 0.72% 2020/06/04 Tempo 23:49
ZMK/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Tempo 0:00
MWK/ZAR 0.0231 - 0.0231 0.0231 0.00 2.60% 2020/06/04 Tempo 11:21
PYG/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2020/05/26 Tempo 0:00
RON/ZAR 3.9375 - 3.9375 3.9375 0.01 0.32% 2020/06/04 Tempo 13:49
LSL/ZAR 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Tempo 0:00
TRY/ZAR 2.5067 2.5023 2.4942 2.5487 0.01 0.46% 2020/06/04 Tempo 23:49
SZL/ZAR 0.9984 - 0.9984 0.9984 0.00 0.00% 2020/05/30 Tempo 0:00
NGN/ZAR 0.0481 - 0.0481 0.0481 0.00 0.00% 2020/06/03 Tempo 13:56
XAG/ZAR 317.82 - 317.82 317.82 0.00 0.00% 2020/06/01 Tempo 0:00
ZMW/ZAR 0.9492 - 0.9492 0.9492 0.01 0.65% 2020/06/04 Tempo 5:07
KRW/ZAR 1.3908 1.3894 1.3854 1.3999 0.00 0.26% 2020/06/04 Tempo 23:49
JPY/ZAR 0.155 0.1549 0.1545 0.1615 0.00 0.39% 2020/06/04 Tempo 23:49
CNY/ZAR 2.3792 2.3766 2.3699 2.3969 0.00 0.18% 2020/06/04 Tempo 23:49
EUR/ZAR 19.1856 19.1753 18.9634 19.2173 0.13 0.66% 2020/06/04 Tempo 23:49