TGJU Mercati locali e globali
Forum online
Argentina
Argentina

ars/usd

0.0154
Tasso dal vivo
0 (0%)
Cambiamento
6 April 2020
Tempo 18:04:49
0 (7.78%)
Modifica / 3 mesi
0 (10.98%)
Modifica / 6 mesi
0 (32.75%)
Fluttuazione annuale

18 Karat Gold

2,544
Tasso dal vivo
10 (0.39%)
Cambiamento
8 April 2020
Tempo 17:02:28
298 (13.27%)
Modifica / 3 mesi
487 (23.68%)
Modifica / 6 mesi
1,191 (88.03%)
Fluttuazione annuale

Bolsa G

27,033
Tasso dal vivo
278 (1.04%)
Cambiamento
8 April 2020
Tempo 20:01:47
14,097 (34.27%)
Modifica / 3 mesi
3,400 (11.17%)
Modifica / 6 mesi
6,012 (18.19%)
Fluttuazione annuale

Argentina

Indicatore Valore Fondo Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Havanna 135 86.46T - 135 135 0.00 0.00% 2020/02/07 Tempo 19:36
Microsoft DRC 2951 80.81T 2990 2951 2990 19.00 0.64% 2020/04/08 Tempo 2:53
Apple DRC 2348 73.77T 2370 2348 2370 32.00 1.36% 2020/04/08 Tempo 2:53
MercadoLibre DRC 23500 53.00T 23644 23500 23644 300.00 1.29% 2020/04/08 Tempo 2:53
Alphabet A 3700 53.00T - 3700 3731 3.00 0.08% 2020/04/08 Tempo 2:53
Johnson & Johnson 113.25 23.56T - 113.25 113.25 11.50 11.30% 2020/04/08 Tempo 0:38
Visa 2566 23.56T 2580 2566 2580 26.00 1.01% 2020/04/08 Tempo 3:36
Johnson & Johnson DRC 2506 23.55T 2530 2506 2530 29.00 1.16% 2020/04/08 Tempo 2:53
Wal Mart Stores DRC 3705 22.45T 3745 3705 3745 75.00 2.02% 2020/04/08 Tempo 2:53
JPMorgan Chase DRC 1646 18.11T 1671 1646 1671 12.50 0.76% 2020/04/08 Tempo 2:53
Polledo 9 17.43T - 9 9 0.00 0.00% 2020/02/04 Tempo 17:37
Intel DRC 1060 16.25T 1100 1060 1100 17.50 1.65% 2020/04/08 Tempo 2:53
Verizon DRC 2570 15.33T - 2570 2570 6.50 0.25% 2020/04/08 Tempo 0:08
AT&T DRC 940 14.02T 930 930 940 10.00 1.06% 2020/04/08 Tempo 2:53
Home Depot DRC 3931 13.42T - 3931 3931 0.00 0.00% 2020/04/03 Tempo 0:04
Coca-Cola DRC 842 12.98T 861 842 861 21.00 2.49% 2020/04/08 Tempo 2:53
Merck & Co DRC 1440 12.95T 1439.5 1439.5 1440 10.00 0.69% 2020/04/08 Tempo 2:53
Bank of America DRC 1000 12.55T 1017.5 1000 1017.5 0.00 0.00% 2020/04/08 Tempo 2:53
Walt Disney DRC 2400 11.88T 2315 2315 2400 119.00 5.22% 2020/04/08 Tempo 2:53
PepsiCo DRC 5650 11.78T - 5650 5650 110.00 1.99% 2020/04/08 Tempo 2:53
Exxon Mobil 749 11.34T 755 749 755 13.50 1.80% 2020/04/08 Tempo 3:36
Toyota DRC 2214.5 11.20T - 2214.5 2214.5 157.50 7.66% 2020/04/08 Tempo 0:08
Cisco Systems DRC 739.5 11.20T 745 739.5 745 10.50 1.42% 2020/04/08 Tempo 2:53
Netflix 2078 10.62T 2114.5 2078 2114.5 22.00 1.06% 2020/04/08 Tempo 3:36
China Mobile CEDEAR 997 10.58T - 1059 997 0.00 0.00% 2020/03/13 Tempo 23:02
Oracle 1400.5 10.40T - 1400.5 1400.5 0.00 0.00% 2020/04/02 Tempo 1:35
NVIDIA 1952.5 10.30T 2000 1952.5 2000 38.50 1.97% 2020/04/08 Tempo 3:36
Insumos Agroquimicos 137 10.14T - 137 137 0.00 0.00% 2020/01/30 Tempo 0:00
Chevron DRC 920 9.88T 936 920 936 23.00 2.56% 2020/04/08 Tempo 2:53
Adobe 2424 9.67T - 2424 2424 0.00 0.00% 2020/04/02 Tempo 21:38
Royal Dutch Shell A DRC 1653 9.65T - 1511 1653 0.00 0.00% 2020/04/07 Tempo 21:03
Abbott Laboratories 3919 9.39T 3800 3800 3919 219.00 5.92% 2020/04/08 Tempo 3:36
SAP AG DRC 2983.5 8.78T - 2983.5 2983.5 0.00 0.00% 2020/03/17 Tempo 23:05
Nike DRC 2540 8.53T - 2540 2540 50.00 1.97% 2020/04/08 Tempo 2:53
McDonald DRC 4027 8.51T 3984 3984 4027 2.00 0.05% 2020/04/08 Tempo 2:53
Bristol-Myers Squibb DRC 5574 8.37T - 5464 5574 0.00 0.00% 2020/02/05 Tempo 22:35
Unilever NV CEDEAR 1402 8.36T - 1402 1402 0.00 0.00% 2020/04/04 Tempo 2:52
PetroChina Co DRC 699 7.81T - 699 699 0.00 0.00% 2020/03/21 Tempo 2:54
PayPal Holdings 2151 7.64T - 2151 2151 0.00 0.00% 2020/04/06 Tempo 21:41
IBM DRC 2119 6.64T 2125 2119 2125 21.00 0.99% 2020/04/08 Tempo 2:53