TGJU Mercati locali e globali
Forum online
Argentina
Argentina

ars/usd

0.0141
Tariffa dal vivo
0 (0%)
Modificare
8 July 2020
Tempo 06:29:07
0 (9.03%)
Cambia / 3 mesi
0 (15.57%)
Cambia / 6 mesi
0 (41.00%)
Fluttuazione annuale

18 Karat Gold

3,029
Tariffa dal vivo
24 (0.79%)
Modificare
10 July 2020
Tempo 10:01:39
447 (17.31%)
Cambia / 3 mesi
834 (38.00%)
Cambia / 6 mesi
1,648 (119.33%)
Fluttuazione annuale

Bolsa G

42,748
Tariffa dal vivo
0 (0%)
Modificare
9 July 2020
Tempo 01:01:12
14,730 (52.57%)
Cambia / 3 mesi
109 (0.25%)
Cambia / 6 mesi
162 (0.38%)
Fluttuazione annuale

Argentina

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Salesforce.com DRC 536.29 - 3605.5 3605.5 536.29 2.35 0.44% 2020/07/10 Tempo 3:35
Procter & Gamble DRC 122.48 303.22B - 122.48 122.48 0.35 0.29% 2020/07/10 Tempo 2:35
Telecom Argentina 200.5 431.81B - 200.5 200.5 0.00 0.00% 2020/07/09 Tempo 12:08
Banco Santander Rio 20.4 6.67T - 20.4 20.4 0.00 0.00% 2020/07/09 Tempo 12:08
Visa 3630 29.03T - 3513.5 3630 0.00 0.00% 2020/07/09 Tempo 4:34
Adobe 4584 15.67T - 4584 4584 0.00 0.00% 2020/07/09 Tempo 4:34
Ambev 910.5 3.05T - 895.5 910.5 0.00 0.00% 2020/07/09 Tempo 4:34
Baidu 1320 3.12T - 1290 1320 0.00 0.00% 2020/07/09 Tempo 4:34
FedEx 8800 2.88T - 8795 8800 0.00 0.00% 2020/07/09 Tempo 4:34
NVIDIA 3715 18.32T - 3707.5 3715 0.00 0.00% 2020/07/09 Tempo 4:34
Oracle 2078.5 12.51T - 2074 2078.5 0.00 0.00% 2020/07/09 Tempo 4:34
Qualcomm 955 7.43T - 935 955 0.00 0.00% 2020/07/09 Tempo 4:34
Boeing BA 6525 6.93T - 6525 6590 0.00 0.00% 2020/07/09 Tempo 4:34
Exxon Mobil 969 12.39T - 946 969 0.00 0.00% 2020/07/09 Tempo 4:34
TripAdvisor 1068 184.16B - 1035.5 1068 0.00 0.00% 2020/07/09 Tempo 4:34
Gilead Sciences 2050 6.64T - 2037.5 2050 0.00 0.00% 2020/07/09 Tempo 4:34
GlaxoSmithKline 1093.5 7.14T - 1093.5 1119 0.00 0.00% 2020/07/09 Tempo 4:34
PayPal Holdings 5030 15.24T - 4947.5 5030 0.00 0.00% 2020/07/09 Tempo 4:34
Schlumberger NV 663 1.68T - 663 666 0.00 0.00% 2020/07/09 Tempo 4:34
Wells Fargo & Co 547 6.99T - 538 547 0.00 0.00% 2020/07/09 Tempo 4:34
Abbott Laboratories 5100 11.74T - 5100 5100 0.00 0.00% 2020/07/09 Tempo 4:34
Advanced Micro Devices 11800 4.75T - 11474 11800 0.00 0.00% 2020/07/09 Tempo 4:34
AIG 650.5 1.71T - 650.5 650.5 0.00 0.00% 2020/07/09 Tempo 2:34
YPF 671.5 264.11B - 671.5 671.5 0.00 0.00% 2020/07/09 Tempo 2:34
3M DRC 3390 6.17T - 3390 3390 0.00 0.00% 2020/07/09 Tempo 2:34
HP DRC 1830 1.66T - 1830 1830 0.00 0.00% 2020/07/09 Tempo 2:34
IBM DRC 2575 7.28T - 2575 2575 0.00 0.00% 2020/07/09 Tempo 2:34
AT&T DRC 1136 14.92T - 1136 1136 0.00 0.00% 2020/07/09 Tempo 2:34
Nike DRC 3600 10.69T - 3600 3600 0.00 0.00% 2020/07/09 Tempo 2:34
Vale DRC 600 2.57T - 600 600 0.00 0.00% 2020/07/09 Tempo 2:34
Apple DRC 4195 117.54T - 4195 4195 0.00 0.00% 2020/07/09 Tempo 2:34
Intel DRC 1309.5 17.53T - 1309.5 1309.5 0.00 0.00% 2020/07/09 Tempo 2:34
Pfizer DRC 1855 177.61B - 1855 1855 0.00 0.00% 2020/07/09 Tempo 2:34
Banco Macro 233.5 147.48B - 233.5 233.5 0.00 0.00% 2020/07/09 Tempo 2:34
Chevron DRC 1192 10.95T - 1192 1192 0.00 0.00% 2020/07/09 Tempo 2:34
Ternium DRC 815 206.96B - 815 815 0.00 0.00% 2020/07/09 Tempo 2:34
Verizon DRC 3064 15.82T - 3064 3064 0.00 0.00% 2020/07/09 Tempo 2:34
McDonald DRC 5100 9.71T - 5100 5100 0.00 0.00% 2020/07/09 Tempo 2:34
Citigroup DRC 1880 7.30T - 1880 1880 0.00 0.00% 2020/07/09 Tempo 2:34
Coca-Cola DRC 994 13.37T - 994 994 0.00 0.00% 2020/07/09 Tempo 2:34