TGJU Mercati locali e globali
Forum online
Australia
Australia

aud/usd

0.6096
Tasso dal vivo
0 (1.12%)
Cambiamento
31 March 2020
Tempo 21:36:04
0 (13.14%)
Modifica / 3 mesi
0 (9.06%)
Modifica / 6 mesi
0 (14.37%)
Fluttuazione annuale

18 Karat Gold

62
Tasso dal vivo
1 (1.61%)
Cambiamento
31 March 2020
Tempo 10:02:11
10 (19.23%)
Modifica / 3 mesi
10 (19.23%)
Modifica / 6 mesi
19 (44.19%)
Fluttuazione annuale

ASX Small Ordinaries

5,111
Tasso dal vivo
83 (1.63%)
Cambiamento
31 March 2020
Tempo 10:00:54
1,692 (24.87%)
Modifica / 3 mesi
1,742 (25.43%)
Modifica / 6 mesi
1,151 (18.38%)
Fluttuazione annuale

Australia

Indicatore Valore Fondo Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
BHP Billiton Ltd 28.98 144.72B - 28.98 28.98 1.22 4.21% 2020/03/31 Tempo 12:07
Rio Tinto Ltd 84.57 137.17B - 84.57 84.57 2.97 3.51% 2020/03/31 Tempo 12:07
CSL 296.68 134.65B - 296.68 296.68 16.00 5.39% 2020/03/31 Tempo 12:07
Commonwealth Bank Pref E 100.2 108.18B - 100.2 100.2 0.05 0.05% 2020/03/31 Tempo 12:38
Commonwealth Bank Pref D 95.15 108.18B - 95.15 95.15 1.89 2.03% 2020/03/31 Tempo 12:38
Commonwealth Bank Pref 95.6 108.18B - 95.6 95.6 0.60 0.63% 2020/03/31 Tempo 12:38
Commonwealth Bank Pref 98 108.18B - 98 98 1.05 1.08% 2020/03/31 Tempo 12:38
Commonwealth Bank Australia 61.82 108.18B - 61.82 61.82 2.13 3.45% 2020/03/31 Tempo 12:07
Westpac Banking Corp Pref F 99 56.86B - 99 99 1.49 1.53% 2020/03/31 Tempo 12:38
Westpac Banking Corp Pref E 95.29 56.86B - 95.29 95.29 0.92 0.97% 2020/03/31 Tempo 12:38
Westpac Banking Corp Pref G 99.4 56.86B - 99.4 99.4 2.38 2.45% 2020/03/31 Tempo 12:38
Westpac Banking Corporation 16.5 56.86B - 16.5 16.5 0.34 2.10% 2020/03/31 Tempo 12:07
ANZ Banking Group 16.96 47.31B - 16.96 16.96 0.18 1.07% 2020/03/31 Tempo 12:07
ANZ Banking Pref G 99.2 47.31B - 99.2 99.2 2.10 2.16% 2020/03/31 Tempo 12:38
ANZ Banking Pref F 97 47.31B - 97 97 1.30 1.36% 2020/03/31 Tempo 12:38
ANZ Banking Pref D 98.2 47.31B - 98.2 98.2 2.00 2.08% 2020/03/31 Tempo 12:38
ANZ Banking Pref E 96.74 47.31B - 96.74 96.74 0.24 0.25% 2020/03/31 Tempo 12:38
Australia New Zealand Banking Pref 96.35 47.31B - 96.35 96.35 2.69 2.87% 2020/03/31 Tempo 12:38
NAB Pref D 100 47.00B - 100 100 2.00 2.04% 2020/03/31 Tempo 12:38
NAB Pref C 99.61 47.00B - 99.61 99.61 0.00 0.00% 2020/03/11 Tempo 11:39
NAB Pref 94.3 47.00B - 94.3 94.3 0.05 0.05% 2020/03/31 Tempo 12:38
National Australia Bank 16.68 47.00B - 16.68 16.68 0.37 2.27% 2020/03/31 Tempo 12:07
NAB Pref B 98.5 47.00B - 98.5 98.5 0.60 0.61% 2020/03/31 Tempo 12:38
NAB Pref 80.09 47.00B - 80.09 80.09 0.91 1.14% 2020/03/31 Tempo 12:38
Woolworths 35.1 43.97B - 35.1 35.1 3.04 8.66% 2020/03/31 Tempo 12:07
Wesfarmers 34.27 43.55B - 34.27 34.27 1.62 4.73% 2020/03/31 Tempo 12:07
Telstra Corporation. 3.07 36.51B - 3.07 3.07 0.18 5.86% 2020/03/31 Tempo 12:07
Resmed DRC 24.69 36.29B - 24.69 24.69 0.57 2.36% 2020/03/31 Tempo 12:38
Transurban Group 12.04 31.54B - 12.04 12.04 0.11 0.91% 2020/03/31 Tempo 12:38
Fortescue Metals 10 30.89B - 10 10 0.10 1.00% 2020/03/31 Tempo 12:38
Macquarie Pref 93 29.00B - 93 93 2.05 2.25% 2020/03/31 Tempo 12:38
Macquarie Group Pref B 99.5 29.00B - 99.5 99.5 1.70 1.74% 2020/03/31 Tempo 12:38
Macquarie Pref C 90.02 29.00B - 90.02 90.02 1.02 1.15% 2020/03/31 Tempo 12:38
Macquarie Group 85.75 29.00B - 85.75 85.75 0.10 0.12% 2020/03/31 Tempo 12:07
Goodman Group 12.1 21.78B - 12.1 12.1 0.17 1.42% 2020/03/31 Tempo 12:38
Coles Group 15.16 20.22B - 15.16 15.16 1.66 10.95% 2020/03/31 Tempo 12:38
Ramsay Health Care Pref 97 19.48B - 97 97 1.00 1.03% 2020/03/31 Tempo 12:38
Newcrest Mining 23.05 17.76B - 23.05 23.05 1.46 6.33% 2020/03/31 Tempo 12:07
Woodside Petroleum 18.21 16.94B - 18.21 18.21 0.24 1.34% 2020/03/31 Tempo 12:07
Bank BRISyariah 3600 16.25B - 3600 3600 0.00 0.00% 2018/05/29 Tempo 0:00