TGJU Mercati locali e globali
Forum online
Australia
Australia

aud/usd

0.6948
Tariffa dal vivo
0 (0.06%)
Modificare
11 July 2020
Tempo 00:50:05
0 (9.42%)
Cambia / 3 mesi
0 (0.67%)
Cambia / 6 mesi
0 (0.43%)
Fluttuazione annuale

18 Karat Gold

62
Tariffa dal vivo
0 (0%)
Modificare
8 July 2020
Tempo 17:01:34
1 (1.59%)
Cambia / 3 mesi
8 (14.81%)
Cambia / 6 mesi
14 (29.17%)
Fluttuazione annuale

ASX Small Ordinaries

6,036
Tariffa dal vivo
0 (0%)
Modificare
10 July 2020
Tempo 11:01:25
597 (10.97%)
Cambia / 3 mesi
1,006 (14.28%)
Cambia / 6 mesi
770 (11.31%)
Fluttuazione annuale

Australia

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
ResMed 191.76 27.68B - 191.75 27.8 0.00 0.00% 2020/07/10 Tempo 23:37
Litigation Capital 57 59.61M - 57 57.52 0.00 0.00% 2020/07/10 Tempo 21:06
Laramide Resources 0.245 39.65M - 0.245 0.3 0.00 0.00% 2020/07/10 Tempo 21:06
Ferrum Crescent 0.011 2.09M - 0.011 0.0132 0.00 0.00% 2020/07/10 Tempo 17:05
CYBG 1.66 - - 1.66 1.67 0.00 0.00% 2020/07/10 Tempo 15:35
Novonix 1 - - 0.98 1 0.00 0.00% 2020/07/10 Tempo 15:35
Meridian Energy Ltd 4.39 - - 4.36 4.39 0.00 0.00% 2020/07/10 Tempo 15:35
Magellan Asset Management Ltd 3.94 - - 3.94 3.96 0.00 0.00% 2020/07/10 Tempo 15:35
FAR 0.011 69.08M - 0.011 0.011 0.00 0.00% 2020/07/10 Tempo 14:35
PMP 0.008 5.86M - 0.008 0.009 0.00 0.00% 2020/07/10 Tempo 14:35
Suda 0.03 8.54M - 0.029 0.03 0.00 0.00% 2020/07/10 Tempo 14:35
Tuas 0.8 - - 0.8 0.8 0.00 0.00% 2020/07/10 Tempo 14:35
Augend 0.055 18.28M - 0.053 0.055 0.00 0.00% 2020/07/10 Tempo 14:35
Admedus 5.18 30.56M - 5.18 5.3 0.00 0.00% 2020/07/10 Tempo 14:35
Ardiden 0.018 32.01M - 0.017 0.018 0.00 0.00% 2020/07/10 Tempo 14:35
Bronson 0.033 8.79M - 0.033 0.035 0.00 0.00% 2020/07/10 Tempo 14:35
Cellmid 0.14 13.52M - 0.135 0.14 0.00 0.00% 2020/07/10 Tempo 14:35
Dimerix 0.38 68.98M - 0.37 0.38 0.00 0.00% 2020/07/10 Tempo 14:35
Icetana 0.115 - - 0.115 0.115 0.00 0.00% 2020/07/10 Tempo 14:35
Schrole 0.016 14.23M - 0.016 0.016 0.00 0.00% 2020/07/10 Tempo 14:35
Metgasco 0.033 12.89M - 0.033 0.033 0.00 0.00% 2020/07/10 Tempo 14:35
Pointerra 0.054 30.85M - 0.053 0.054 0.00 0.00% 2020/07/10 Tempo 14:35
Uscom Ltd 0.275 40.18M - 0.27 0.275 0.00 0.00% 2020/07/10 Tempo 14:35
4DS Memory 0.045 51.26M - 0.045 0.045 0.00 0.00% 2020/07/10 Tempo 14:35
Axxis Tech 0.018 9.14M - 0.018 0.018 0.00 0.00% 2020/07/10 Tempo 14:35
Gage Roads 0.05 57.38M - 0.05 0.051 0.00 0.00% 2020/07/10 Tempo 14:35
Invion Ltd 0.011 60.51M - 0.011 0.011 0.00 0.00% 2020/07/10 Tempo 14:35
Minemakers 0.012 12.70M - 0.012 0.013 0.00 0.00% 2020/07/10 Tempo 14:35
Noni B Ltd 0.6 58.18M - 0.6 0.605 0.00 0.00% 2020/07/10 Tempo 14:35
Novo Litio 0.105 61.39M - 0.1 0.105 0.00 0.00% 2020/07/10 Tempo 14:35
Tech Mpire 0.091 18.69M - 0.091 0.091 0.00 0.00% 2020/07/10 Tempo 14:35
Buru Energy 0.091 39.32M - 0.09 0.091 0.00 0.00% 2020/07/10 Tempo 14:35
Deep Yellow 0.22 54.27M - 0.22 0.225 0.00 0.00% 2020/07/10 Tempo 14:35
Medibio Ltd 0.009 11.38M - 0.009 0.009 0.00 0.00% 2020/07/10 Tempo 14:35
MyFiziq Ltd 0.27 28.74M - 0.27 0.28 0.00 0.00% 2020/07/10 Tempo 14:35
Thorn Group 0.093 29.98M - 0.093 0.095 0.00 0.00% 2020/07/10 Tempo 14:35
Toro Energy 0.01 24.90M - 0.01 0.011 0.00 0.00% 2020/07/10 Tempo 14:35
Adherium Ltd 0.025 4.49M - 0.025 0.025 0.00 0.00% 2020/07/10 Tempo 14:35
Decmil Group 0.054 69.12M - 0.054 0.055 0.00 0.00% 2020/07/10 Tempo 14:35
Melbourne It 0.064 7.82M - 0.064 0.064 0.00 0.00% 2020/07/10 Tempo 14:35