TGJU Mercati locali e globali
Forum online
Austria
Austria

ATX Prime

859
Tasso dal vivo
0 (0%)
Cambiamento
28 March 2020
Tempo 00:30:52
599 (41.06%)
Modifica / 3 mesi
510 (37.26%)
Modifica / 6 mesi
586 (40.54%)
Fluttuazione annuale

Austria

Indicatore Valore Fondo Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Microsoft 136.96 1.02T - 136.96 136.96 0.00 0.00% 2020/03/28 Tempo 3:35
Apple 226.1 974.72B - 226.1 226.1 0.00 0.00% 2020/03/28 Tempo 3:35
Amazon.com 1729.2 850.54B - 1729.2 1729.2 0.00 0.00% 2020/03/28 Tempo 3:35
Alphabet Inc C 1005.4 686.43B - 1005.4 1005.4 0.00 0.00% 2020/03/28 Tempo 3:35
Alphabet A 1007.4 686.43B - 1007.4 1007.4 0.00 0.00% 2020/03/28 Tempo 3:35
Facebook 140.7 402.05B - 140.7 140.7 0.00 0.00% 2020/03/28 Tempo 3:35
Berkshire Hathaway B 162.68 392.75B - 162.68 162.68 0.00 0.00% 2020/03/28 Tempo 3:35
Visa 146.7 312.35B - 146.7 146.7 0.00 0.00% 2020/03/28 Tempo 3:35
J&J 111.1 291.96B - 111.1 111.1 0.00 0.00% 2020/03/28 Tempo 3:35
Walmart 98.81 279.08B - 98.81 98.81 0.00 0.00% 2020/03/28 Tempo 3:35
JPMorgan 82.99 251.89B - 82.99 82.99 0.00 0.00% 2020/03/28 Tempo 3:35
Mastercard 223.1 223.82B - 223.1 223.1 0.00 0.00% 2020/03/28 Tempo 3:35
UnitedHealth 219.25 206.80B - 219.25 219.25 0.00 0.00% 2020/03/28 Tempo 3:35
Intel 48.365 201.41B - 48.365 48.365 0.00 0.00% 2020/03/28 Tempo 3:35
Verizon 47.12 196.45B - 47.12 47.12 0.00 0.00% 2020/03/28 Tempo 3:35
AT&T 26.955 192.46B - 26.955 26.955 0.00 0.00% 2020/03/28 Tempo 3:35
Home Depot 171.94 184.15B - 171.94 171.94 0.00 0.00% 2020/03/28 Tempo 3:35
Bank of America 19.59 169.46B - 19.59 19.59 0.00 0.00% 2020/03/28 Tempo 3:35
Coca-Cola 38.95 165.27B - 38.95 38.95 0.00 0.00% 2020/03/28 Tempo 3:35
Merck&Co 65 163.59B - 65 65 0.00 0.00% 2020/03/28 Tempo 3:35
Walt Disney 89.4 156.50B - 89.4 89.4 0.00 0.00% 2020/03/28 Tempo 3:35
PepsiCo 108.7 150.48B - 108.7 108.7 0.00 0.00% 2020/03/28 Tempo 3:35
Cisco 35.31 148.04B - 35.31 35.31 0.00 0.00% 2020/03/28 Tempo 3:35
BHP Billiton Ltd 29.03 147.83B - 29.03 29.03 0.00 0.00% 2020/03/27 Tempo 12:10
Comcast 31.825 141.53B - 31.825 31.825 0.00 0.00% 2020/03/28 Tempo 3:35
Oracle 44.29 141.30B - 44.29 44.29 0.00 0.00% 2020/03/28 Tempo 3:35
Netflix 326.45 140.91B - 326.45 326.45 0.00 0.00% 2020/03/28 Tempo 3:35
Exxon Mobil 32.975 140.62B - 32.975 32.975 0.00 0.00% 2020/03/28 Tempo 3:35
Rio Tinto Ltd 85.78 139.95B - 85.78 85.78 0.00 0.00% 2020/03/27 Tempo 12:10
NVIDIA 229.4 139.08B - 229.4 229.4 0.00 0.00% 2020/03/28 Tempo 3:35
Adobe 275.05 132.50B - 275.05 275.05 0.00 0.00% 2020/03/28 Tempo 3:35
CSL 279.12 126.68B - 279.12 279.12 0.00 0.00% 2020/03/27 Tempo 12:10
Salesforce.com 132.02 117.50B - 132.02 132.02 0.00 0.00% 2020/03/28 Tempo 3:35
Nike 75.42 116.68B - 75.42 75.42 0.00 0.00% 2020/03/28 Tempo 3:35
Chevron 63.98 116.23B - 63.98 63.98 0.00 0.00% 2020/03/28 Tempo 3:35
Costco 258.25 112.90B - 258.25 258.25 0.00 0.00% 2020/03/28 Tempo 3:35
McDonald’s 149.32 109.94B - 149.32 149.32 0.00 0.00% 2020/03/28 Tempo 3:35
Amgen 180.98 105.15B - 180.98 180.98 0.00 0.00% 2020/03/28 Tempo 3:35
Commonwealth Bank Pref D 95.72 104.26B - 95.72 95.72 0.00 0.00% 2020/03/27 Tempo 12:37
Commonwealth Bank Pref 95.6 104.26B - 95.6 95.6 0.00 0.00% 2020/03/27 Tempo 12:37