TGJU Mercati locali e globali
Forum online
Brazil
Brazil

brl/usd

0.1961
Tasso dal vivo
0 (0%)
Cambiamento
28 March 2020
Tempo 01:36:05
0 (20.67%)
Modifica / 3 mesi
0 (18.46%)
Modifica / 6 mesi
0 (23.25%)
Fluttuazione annuale

18 Karat Gold

197
Tasso dal vivo
0 (0%)
Cambiamento
28 March 2020
Tempo 10:02:50
52 (35.86%)
Modifica / 3 mesi
49 (33.11%)
Modifica / 6 mesi
77 (64.17%)
Fluttuazione annuale

Tag Along

11,846
Tasso dal vivo
0 (0%)
Cambiamento
28 March 2020
Tempo 01:30:48
7,201 (37.81%)
Modifica / 3 mesi
5,423 (31.41%)
Modifica / 6 mesi
4,002 (25.25%)
Fluttuazione annuale

Brazil

Indicatore Valore Fondo Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Microsoft Corp BDR 780.37 5.81T - 780 780.37 0.00 0.00% 2020/03/28 Tempo 2:54
Apple Inc BDR 128.43 5.53T - 128.43 128.7 0.00 0.00% 2020/03/28 Tempo 2:54
Amazon.com Inc BDR 4884.9 4.82T - 4884.9 4892 0.00 0.00% 2020/03/28 Tempo 2:54
Facebook Inc BDR 403.8 2.28T - 402.9 403.8 0.00 0.00% 2020/03/28 Tempo 2:54
Berkshire Hathaway BDR 925.46 2.23T - 923 925.46 0.00 0.00% 2020/03/28 Tempo 2:54
Visa Inc BDR 837.29 1.77T - 834 837.29 0.00 0.00% 2020/03/28 Tempo 2:54
Johnson Johnson BDR 640.37 1.66T - 640.37 640.37 0.00 0.00% 2020/03/28 Tempo 2:54
Wal Mart Stores Inc BDR 140.08 1.58T - 140.08 140.08 0.00 0.00% 2020/03/28 Tempo 2:54
JPMorgan Chase Co BDR 233.75 1.43T - 233.75 233.75 0.00 0.00% 2020/03/28 Tempo 2:54
MasterCard Inc BDR 1278.93 1.27T - 1278.93 1278.93 0.00 0.00% 2020/03/28 Tempo 2:54
Intel Corp BDR 272.86 1.14T - 272.86 272.86 0.00 0.00% 2020/03/28 Tempo 2:54
Verizon Communications BDR 269.7 1.11T - 269.7 269.7 0.00 0.00% 2020/03/28 Tempo 2:54
ATT Inc BDR 153.91 1.09T - 153.91 153.91 0.00 0.00% 2020/03/28 Tempo 2:54
Home Depot Inc BDR 488.03 1.04T - 488.03 488.03 0.00 0.00% 2020/03/28 Tempo 2:54
Bank of America Corp BDR 111.67 961.31B - 111.67 111.67 0.00 0.00% 2020/03/28 Tempo 2:54
The Coca Cola Co BDR 220 937.57B - 220 220 0.00 0.00% 2020/03/28 Tempo 0:06
Merck Co Inc BDR 368.32 928.01B - 368.32 368.32 0.00 0.00% 2020/03/28 Tempo 2:54
Walt Disney Co BDR 490 887.80B - 490 505 0.00 0.00% 2020/03/28 Tempo 2:54
PepsiCo Inc BDR 628.42 853.64B - 628.42 628.42 0.00 0.00% 2020/03/28 Tempo 2:54
Cisco Systems Inc BDR 192.7 839.78B - 183.51 194 0.00 0.00% 2020/03/25 Tempo 23:58
Comcast Corp BDR 179.19 802.89B - 179.19 179.19 0.00 0.00% 2020/03/28 Tempo 2:54
Oracle Corp BDR 237.99 801.59B - 237.99 237.99 0.00 0.00% 2020/03/25 Tempo 0:07
Exxon Mobil Corp BDR 48.48 797.69B - 48.48 48.48 0.00 0.00% 2020/03/27 Tempo 2:54
Abbott Laboratories BDR 86.31 670.69B - 86.31 86.31 0.00 0.00% 2020/03/25 Tempo 0:07
Nike Inc BDR 423 661.88B - 423 423 0.00 0.00% 2020/03/28 Tempo 0:06
Chevron Corp BDR 179.34 659.36B - 179.34 179.34 0.00 0.00% 2020/03/28 Tempo 2:54
Eli Lilly and Co BDR 308.39 654.71B - 308.39 308.39 0.00 0.00% 2020/03/25 Tempo 0:07
Costco Wholesale DRC 363.34 640.45B - 363.34 363.34 0.00 0.00% 2020/03/28 Tempo 2:54
Wells Fargo Co BDR 156.51 631.64B - 150.2 156.51 0.00 0.00% 2020/03/28 Tempo 2:54
McDonalds Corp BDR 207 623.65B - 205.57 207 0.00 0.00% 2020/03/27 Tempo 21:01
Bristol Myers Squibb Company BDR 248.85 609.24B - 248.85 248.85 0.00 0.00% 2020/03/25 Tempo 0:07
Amgen Inc BDR 1033.94 596.52B - 1033.94 1033.94 0.00 0.00% 2020/03/28 Tempo 2:54
Fomento Economico Mexicano DRC 342.7 560.87B - 342.7 342.7 0.00 0.00% 2020/03/10 Tempo 20:51
Accenture PLC BDR 786.01 550.35B - 786.01 786.01 0.00 0.00% 2020/03/25 Tempo 0:07
AbbVie DRC 415.8 547.39B - 415.8 415.8 0.00 0.00% 2020/03/06 Tempo 1:52
Lockheed Martin Corp BDR 1717.8 500.90B - 1717.8 1717.8 0.00 0.00% 2020/03/27 Tempo 2:54
Danaher Corp BDR 170.07 492.63B - 170.07 170.07 0.00 0.00% 2020/03/27 Tempo 0:05
Union Pacific 174.5 489.60B - 174.5 174.5 0.00 0.00% 2020/03/27 Tempo 2:54
International Business Machines BDR 540 489.57B - 540 552 0.00 0.00% 2020/03/26 Tempo 20:58
Texas Instruments Inc BDR 522.39 478.65B - 522.39 522.39 0.00 0.00% 2020/03/28 Tempo 2:54