TGJU Mercati locali e globali
Forum online
Canada
Canada

cad/usd

0.7101
Tasso dal vivo
0 (0.47%)
Cambiamento
31 March 2020
Tempo 23:57:05
0 (7.79%)
Modifica / 3 mesi
0 (6.11%)
Modifica / 6 mesi
0 (5.40%)
Fluttuazione annuale

S&P/TSX MidCap

818
Tasso dal vivo
36 (4.66%)
Cambiamento
31 March 2020
Tempo 23:30:57
197 (19.40%)
Modifica / 3 mesi
171 (17.31%)
Modifica / 6 mesi
148 (15.31%)
Fluttuazione annuale

Canada

Indicatore Valore Fondo Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Toronto Dominion Bank 60.28 109.77B 56.95 56.95 60.28 2.91 5.07% 2020/03/31 Tempo 21:39
Toronto Dominion Bank Pref E 13.78 107.61B 13.75 13.75 14 0.61 4.63% 2020/03/31 Tempo 21:05
Toronto Dominion Bank Pref F 21 107.61B 20.29 20.29 21 0.01 0.05% 2020/03/31 Tempo 21:05
Toronto-Dominion Bank Pref H 19 107.61B 19.3 18.49 19.3 0.90 4.97% 2020/03/31 Tempo 21:39
Toronto Dominion Bank Pref B 12.99 107.61B 12.5 12.5 12.99 0.74 6.04% 2020/03/31 Tempo 21:05
Toronto Dominion Bank Pref A 12.69 107.61B 12.6 12.6 12.69 0.18 1.42% 2020/03/31 Tempo 2:52
Toronto Dominion Bank Pref D 13.86 107.61B 13.78 13.78 13.86 0.97 7.53% 2020/03/31 Tempo 21:05
Toronto Dominion Bank Pref C 13.3 107.61B 12.54 12.54 13.3 1.12 9.20% 2020/03/31 Tempo 21:05
Brookfield Asset Management 63.14 94.98B 59.85 59.85 63.14 3.34 5.59% 2020/03/31 Tempo 21:39
Brookfield Asset Pref A 19.81 94.98B 19.75 19.75 19.81 0.51 2.64% 2020/03/31 Tempo 2:52
Brookfield Asset Management Inc Pref 46 20.04 94.98B - 20.04 20.04 0.00 0.00% 2020/03/30 Tempo 21:38
Brookfield Asset Management Pref G 9.01 94.13B 9 9 9.01 0.59 7.01% 2020/03/31 Tempo 2:52
Brookfield Asset Management Pref K 7.5 94.13B 7.41 7.41 7.5 0.28 3.88% 2020/03/31 Tempo 2:52
Brookfield Asset Management Pref E 11 94.13B 9.66 11 9.66 0.60 5.77% 2020/03/31 Tempo 2:52
Brookfield Asset Management Pref M 17.8 94.13B 17.38 17.38 17.8 0.34 1.95% 2020/03/31 Tempo 21:05
Brookfield Asset Management Pref C 7.49 94.13B 7.45 7.45 7.49 0.40 5.64% 2020/03/31 Tempo 21:05
Brookfield Asset Management Pref A 37 18.37 94.13B 18 18 18.37 0.53 2.89% 2020/03/31 Tempo 21:05
Brookfield Asset Management Pref R 11.39 94.13B 11.1 11.1 11.55 0.82 7.76% 2020/03/31 Tempo 21:05
Brookfield Asset Management Pref A 44 20.9 94.13B 20.06 20.06 20.9 0.85 4.24% 2020/03/31 Tempo 21:05
Brookfield Asset Management Pref A 42 12.94 94.13B - 12.94 12.94 0.06 0.46% 2020/03/31 Tempo 0:06
Brookfield Asset Management Pref A 38 12.86 94.13B - 12.86 12.86 0.90 7.53% 2020/03/31 Tempo 21:05
Brookfield Asset Management Pref A 40 13.65 94.13B - 13.65 13.65 0.39 2.94% 2020/03/31 Tempo 0:06
Brookfld Ast Mgt Cl A 30 Cum Prf 14.68 93.59B 14.09 14.09 14.68 0.68 4.86% 2020/03/31 Tempo 21:05
Brookfield Asset Cl A 32 Cum Prf 14.94 93.59B 14.69 14.69 15.08 0.48 3.32% 2020/03/31 Tempo 21:05
Brookfield Asset Management 62.93 93.59B 59.36 59.36 62.93 4.10 6.97% 2020/03/31 Tempo 21:05
Brokfld Aset Mgt Cl A 26 Cum Prf 11.78 93.59B 11 11 11.78 0.86 7.88% 2020/03/31 Tempo 21:05
Brookfld Ast Man 34 Cl A Cum Prf 13.5 93.59B 13.3 13.3 13.8 0.31 2.35% 2020/03/31 Tempo 21:05
Brookfield Asset Cl A 36 Cum Prf 17.83 93.59B 17.75 17.75 17.83 0.15 0.85% 2020/03/31 Tempo 2:52
Brookfield Asset Mgmt 2 Cl A Prf 7.34 93.59B 7.3 7.3 7.34 0.00 0.00% 2020/03/31 Tempo 2:52
Brkfld Asst Mgnt 28 Cl A Cum Prf 9.48 93.59B - 9.48 9.48 0.14 1.50% 2020/03/31 Tempo 2:52
Brookfield Asset Managemnt 18 Prf 17.69 93.59B 17.38 17.38 17.69 0.01 0.06% 2020/03/31 Tempo 21:05
Canadian National Railway 109.06 77.66B 105.82 105.82 109.06 4.06 3.87% 2020/03/31 Tempo 21:39
Shopify Inc 604.85 70.92B 602 602 610 3.66 0.61% 2020/03/31 Tempo 21:39
Bank of Nova Scotia 57.76 69.81B 53.8 53.8 57.76 2.72 4.94% 2020/03/31 Tempo 21:39
BNS Pref 40 15.7 69.81B 15.35 15.35 15.7 1.20 8.28% 2020/03/31 Tempo 21:39
Shopify Inc 618.97 69.01B 605.01 605.01 618.97 10.54 1.73% 2020/03/31 Tempo 21:05
Bank of Nova Scotia Pref H 18.76 68.90B 19.8 18.76 19.8 0.75 4.16% 2020/03/31 Tempo 21:39
Bank of Nova Scotia Pref G 22.15 68.90B - 22.15 22.15 1.39 6.70% 2020/03/31 Tempo 0:06
Bank of Nova Scotia Pref D 25.05 68.90B 25 25 25.05 0.08 0.32% 2020/03/31 Tempo 21:05
Bank of Nova Scotia Pref F 22.76 68.90B - 22.76 22.76 0.24 1.05% 2020/03/31 Tempo 2:52