TGJU Mercati locali e globali
Forum online
China
China

cny/usd

0.1412
Tasso dal vivo
0 (0.21%)
Cambiamento
31 March 2020
Tempo 19:56:12
0 (1.67%)
Modifica / 3 mesi
0 (0.93%)
Modifica / 6 mesi
0 (5.23%)
Fluttuazione annuale

18 Karat Gold

271
Tasso dal vivo
2 (0.74%)
Cambiamento
31 March 2020
Tempo 17:03:40
19 (7.54%)
Modifica / 3 mesi
23 (9.27%)
Modifica / 6 mesi
65 (31.55%)
Fluttuazione annuale

S&P/CITIC50

3,214
Tasso dal vivo
32 (0.98%)
Cambiamento
31 March 2020
Tempo 16:00:58
229 (6.66%)
Modifica / 3 mesi
102 (3.08%)
Modifica / 6 mesi
47 (1.44%)
Fluttuazione annuale

China

Indicatore Valore Fondo Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
ICBC 5.15 1.84T 5.13 5.13 5.15 0.07 1.36% 2020/03/31 Tempo 15:06
China Construction Bank Co 6.34 1.59T 6.33 6.33 6.34 0.13 2.05% 2020/03/31 Tempo 15:06
Kweichow Moutai 1111 1.40T 1108.65 1108.65 1111 39.00 3.64% 2020/03/31 Tempo 15:06
Ping An Insurance 69.17 1.26T 69.52 69.17 69.52 0.02 0.03% 2020/03/31 Tempo 15:06
Agricultural Bank China A 3.37 1.18T - 3.37 3.37 0.04 1.19% 2020/03/31 Tempo 12:07
Bank of China A 3.48 1.02T 3.51 3.48 3.51 0.04 1.15% 2020/03/31 Tempo 15:06
PetroChina A 4.62 845.56B - 4.62 4.64 0.00 0.00% 2020/03/30 Tempo 15:05
China Merchants Bank 32.28 814.10B 32.36 32.28 32.36 0.37 1.15% 2020/03/31 Tempo 15:06
China Life Insurance A 26.34 744.52B - 26.34 26.34 0.21 0.80% 2020/03/31 Tempo 12:07
China Petrol A 4.43 536.35B - 4.43 4.43 0.04 0.90% 2020/03/31 Tempo 12:07
Wuliangye A 115.2 447.16B 115.52 115.2 115.52 1.97 1.74% 2020/03/31 Tempo 15:06
Jiangsu Hengrui 92.03 407.03B 91.42 91.42 92.03 1.33 1.47% 2020/03/31 Tempo 15:06
Bank of Communications Co Ltd 5.16 383.20B 5.19 5.16 5.19 0.06 1.16% 2020/03/31 Tempo 15:06
China Yangtze Power 17.29 380.38B 17.3 17.29 17.3 0.19 1.11% 2020/03/31 Tempo 15:06
Midea Group A 48.42 338.24B 48.51 48.42 48.51 0.33 0.69% 2020/03/31 Tempo 15:06
Foshan Haitian Food 125.17 338.01B 123.82 123.82 125.17 11.38 10.00% 2020/03/31 Tempo 15:06
Industrial Bank 15.91 330.52B 16 15.91 16 0.29 1.82% 2020/03/31 Tempo 15:06
China Shenhua Energy SH 16.24 323.01B 16.4 16.24 16.4 0.34 2.09% 2020/03/31 Tempo 15:06
Shenzhen Mindray Bio-Medical 261.7 318.15B 261.51 261.51 261.7 3.01 1.16% 2020/03/31 Tempo 15:38
Gree Electric A 52.2 314.02B 52.38 52.2 52.38 0.12 0.23% 2020/03/31 Tempo 15:06
Shanghai High Speed Railway 6.2 305.44B - 6.2 6.2 0.02 0.32% 2020/03/31 Tempo 15:38
Pudong Development Bank 10.15 297.92B 10.2 10.15 10.2 0.13 1.28% 2020/03/31 Tempo 15:06
Anhui Conch Cement 55.1 291.99B 55.24 55.1 55.24 0.74 1.34% 2020/03/31 Tempo 15:06
China Vanke A 25.65 289.90B 25.57 25.57 25.65 0.39 1.52% 2020/03/31 Tempo 15:06
CITIC Securities 22.16 286.46B 22.23 22.16 22.23 0.11 0.50% 2020/03/31 Tempo 15:06
Muyuan Foodstuff A 122.21 269.43B 120.9 120.9 122.21 7.71 6.73% 2020/03/31 Tempo 15:06
Amperex Tech A 120.39 265.87B 120.26 120.26 120.39 1.08 0.91% 2020/03/31 Tempo 15:38
Foxconn Industrial Internet 13.21 262.28B 13.24 13.21 13.24 0.39 3.04% 2020/03/31 Tempo 15:38
Hik Vision Digital A 27.9 260.73B 27.91 27.9 27.91 0.42 1.53% 2020/03/31 Tempo 15:06
China Pacific Insurance 28.22 255.73B 28.14 28.14 28.22 0.20 0.71% 2020/03/31 Tempo 15:06
China Citic Bank A 5.18 253.48B 5.2 5.18 5.2 0.09 1.74% 2020/03/31 Tempo 15:06
China Minsheng Banking 5.71 250.00B 5.73 5.71 5.73 0.01 0.18% 2020/03/31 Tempo 15:06
Ping An Bank A 12.8 248.40B 12.84 12.8 12.84 0.14 1.09% 2020/03/31 Tempo 15:06
People's Insurance 6.3 243.16B 6.29 6.29 6.3 0.01 0.16% 2020/03/31 Tempo 15:38
SAIC Motor Corp 20.5 239.51B 20.65 20.5 20.65 0.58 2.83% 2020/03/31 Tempo 15:06
China Securities 31.03 237.27B 31.22 31.03 31.22 0.07 0.23% 2020/03/31 Tempo 15:38
China State Construction 5.27 221.21B 5.28 5.27 5.28 0.09 1.71% 2020/03/31 Tempo 15:06
Dingtai New Mat A 47.24 208.53B 47.42 47.24 47.42 0.05 0.11% 2020/03/31 Tempo 15:06
Luxshare Precision A 38.16 204.12B 37.94 37.94 38.16 0.02 0.05% 2020/03/31 Tempo 15:06
Zte A 42.8 197.27B 42.95 42.8 42.95 0.06 0.14% 2020/03/31 Tempo 15:06