TGJU Mercati locali e globali
Forum online
China
China

cny/usd

0.1429
Tariffa dal vivo
0 (0%)
Modificare
13 July 2020
Tempo 15:50:44
0 (0.78%)
Cambia / 3 mesi
0 (1.52%)
Cambia / 6 mesi
0 (1.72%)
Fluttuazione annuale

18 Karat Gold

300
Tariffa dal vivo
1 (0.33%)
Modificare
13 July 2020
Tempo 10:01:42
17 (6.01%)
Cambia / 3 mesi
47 (18.58%)
Cambia / 6 mesi
69 (29.87%)
Fluttuazione annuale

S&P/CITIC50

4,119
Tariffa dal vivo
0 (0%)
Modificare
11 July 2020
Tempo 16:01:26
823 (24.98%)
Cambia / 3 mesi
676 (19.64%)
Cambia / 6 mesi
786 (23.59%)
Fluttuazione annuale

China

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Shenzhen Longood A 15.68 3.24B 15.52 15.52 15.68 0.58 3.84% 2020/07/13 Tempo 16:35
Xiamen Guang Pu Electronics 18.69 4.45B 18.53 18.53 18.69 0.99 5.59% 2020/07/13 Tempo 16:35
AVIT 5.12 2.12B 5.07 5.07 5.12 0.22 4.49% 2020/07/13 Tempo 15:35
Annil 11.92 2.04B 11.82 11.82 11.92 0.27 2.32% 2020/07/13 Tempo 15:35
N Fuda 14.82 2.04B 14.76 14.76 14.82 0.35 2.42% 2020/07/13 Tempo 15:35
BYBON A 10.52 1.37B 10.44 10.44 10.52 0.35 3.44% 2020/07/13 Tempo 15:35
Kehua A 14.78 1.97B 14.66 14.66 14.78 0.50 3.50% 2020/07/13 Tempo 15:35
Meorient 23.39 2.27B 23.22 23.22 23.39 0.73 3.22% 2020/07/13 Tempo 15:35
Zoy Home 26.06 2.08B 25.86 25.86 26.06 0.81 3.21% 2020/07/13 Tempo 15:35
RoadMainT 29.6 1.97B 29.43 29.43 29.6 0.79 2.74% 2020/07/13 Tempo 15:35
Dali Pharma 9.3 2.04B 9.25 9.25 9.3 0.29 3.22% 2020/07/13 Tempo 15:35
Hailun Piano 7.68 1.93B 7.62 7.62 7.68 0.26 3.50% 2020/07/13 Tempo 15:35
Hefei Meiling 1.66 1.73B 1.65 1.65 1.66 0.02 1.20% 2020/07/13 Tempo 15:35
Nanjing Baose 9.66 1.95B 9.59 9.59 9.66 0.38 4.09% 2020/07/13 Tempo 15:35
Boomsense Tech 4.97 1.59B 4.93 4.93 4.97 0.20 4.19% 2020/07/13 Tempo 15:35
Ningbo Runhe A 16.79 2.13B 16.6 16.6 16.79 0.62 3.83% 2020/07/13 Tempo 15:35
Shanghai ACE A 16.67 2.20B 16.47 16.47 16.67 0.31 1.89% 2020/07/13 Tempo 15:35
Gospell Digital 13.33 2.23B 13.2 13.2 13.33 0.36 2.78% 2020/07/13 Tempo 15:35
LeKing Wellness 2.7 2.17B 2.67 2.67 2.7 0.07 2.66% 2020/07/13 Tempo 15:35
Yongyue Science 11.09 2.22B 11.04 11.04 11.09 0.23 2.07% 2020/07/13 Tempo 15:35
Guangdong Dcenti 5.25 2.25B 5.21 5.21 5.25 0.16 3.14% 2020/07/13 Tempo 15:35
Jiangsu Huaxin A 16.53 1.69B 16.48 16.48 16.53 0.36 2.23% 2020/07/13 Tempo 15:35
Shenzhen Textile 3.35 1.70B 3.31 3.31 3.35 0.09 2.76% 2020/07/13 Tempo 15:35
Tiansheng Pharma 5.97 1.90B 5.96 5.96 5.97 0.04 0.67% 2020/07/13 Tempo 15:35
Yangzhou Chenhua 13.81 2.07B 13.72 13.72 13.81 0.37 2.75% 2020/07/13 Tempo 15:35
Guangdong Guoli A 9.5 1.52B 9.47 9.47 9.5 0.23 2.48% 2020/07/13 Tempo 15:35
Guangdong Wanlima 7.04 2.20B 7 7 7.04 0.29 4.30% 2020/07/13 Tempo 15:35
Jiangsu Daybright 7.09 2.24B 7.06 7.06 7.09 0.31 4.57% 2020/07/13 Tempo 15:35
Mingchen Health A 18.25 2.23B 18.06 18.06 18.25 0.89 5.13% 2020/07/13 Tempo 15:35
Joyvio Agriculture 13.04 1.75B 13.01 13.01 13.04 0.61 4.91% 2020/07/13 Tempo 15:35
Lanzhou Zhuangyuan 11.45 2.18B 11.28 11.28 11.45 0.57 5.24% 2020/07/13 Tempo 15:35
Zhejiang Chengbang 9.05 1.84B 8.98 8.98 9.05 0.21 2.38% 2020/07/13 Tempo 15:35
Dongguan Golden Sun 23.56 2.10B 23.4 23.4 23.56 0.89 3.93% 2020/07/13 Tempo 15:35
Ningbo Heli Mould A 12.91 2.02B 12.69 12.69 12.91 0.63 5.13% 2020/07/13 Tempo 15:35
Ningbo Henghe Mould 7.79 1.71B 7.78 7.78 7.79 0.18 2.37% 2020/07/13 Tempo 15:35
DongHua Testing Tech 13.92 1.93B 13.81 13.81 13.92 0.90 6.91% 2020/07/13 Tempo 15:35
Eaglerise Electric A 14.38 1.90B 14.34 14.34 14.38 0.37 2.64% 2020/07/13 Tempo 15:35
HaiNan Pearl River B 3.03 2.20B 3 3 3.03 0.14 4.84% 2020/07/13 Tempo 15:35
Shandong Liancheng A 22.78 1.86B 22.71 22.71 22.78 0.85 3.88% 2020/07/13 Tempo 15:35
Wuhan Ligong Guangke 31.29 1.74B 31.06 31.06 31.29 0.87 2.86% 2020/07/13 Tempo 15:35