TGJU Mercati locali e globali
Forum online
Egypt
Egypt

egp/usd

0.0629
Tariffa dal vivo
0 (0.32%)
Modificare
13 July 2020
Tempo 17:57:56
0 (1.26%)
Cambia / 3 mesi
0 (0.16%)
Cambia / 6 mesi
0 (4.14%)
Fluttuazione annuale

EGX 100

11,008
Tariffa dal vivo
14 (0.13%)
Modificare
13 July 2020
Tempo 17:31:18
654 (6.32%)
Cambia / 3 mesi
2,691 (19.64%)
Cambia / 6 mesi
2,806 (20.31%)
Fluttuazione annuale

Egypt

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
EDBE 10.21 2.82B 10.1 10 10.21 0.71 7.47% 2020/07/13 Tempo 17:36
Kima 4.15 3.71B 4.12 4.12 4.2 0.05 1.22% 2020/07/13 Tempo 17:36
SODIC 10.65 3.79B - 10.65 10.65 0.35 3.29% 2020/07/13 Tempo 17:36
EIPICO 51.5 5.06B 51.01 51.01 51.5 0.50 0.98% 2020/07/13 Tempo 17:36
MM Group 8.99 5.38B 8.66 8.66 9 0.13 1.47% 2020/07/13 Tempo 17:36
Ezz Steel 6.17 3.31B 6.36 6.17 6.36 0.04 0.65% 2020/07/13 Tempo 17:36
Edita Food 9.4 6.60B 9.8 9.4 9.84 0.21 2.23% 2020/07/13 Tempo 17:36
Obour Land 6.53 2.67B 6.9 6.53 6.9 0.32 5.15% 2020/07/13 Tempo 17:36
Sidi Kerir 6.18 3.26B 6.16 6.16 6.24 0.10 1.64% 2020/07/13 Tempo 17:36
Juhayna Food 8.14 7.70B 8.2 8.1 8.2 0.13 1.62% 2020/07/13 Tempo 17:36
T M G Holding 6.2 13.00B 6.28 6.2 6.28 0.15 2.42% 2020/07/13 Tempo 17:36
Telecom Egypt 13.25 22.70B 13.55 13.25 13.55 0.35 2.64% 2020/07/13 Tempo 17:36
Egypt Aluminum 12.35 5.24B 12.9 12.35 12.9 0.35 2.83% 2020/07/13 Tempo 17:36
Orascom Hotels 4.19 4.75B 4.29 4.19 4.29 0.01 0.24% 2020/07/13 Tempo 17:36
Eastern Tobacco 12.36 27.86B 12.49 12.36 12.59 0.14 1.13% 2020/07/13 Tempo 17:36
Qatar Natl Bank 15.9 34.26B 16.4 15.8 16.4 0.30 1.89% 2020/07/13 Tempo 17:36
Misr Fertilizers 47 10.34B 47.75 47 47.75 0.75 1.62% 2020/07/13 Tempo 17:36
Pioneers Holding 3.8 3.60B 3.75 3.75 3.8 0.10 2.70% 2020/07/13 Tempo 17:36
Hermes Holding Co 14.1 10.91B 14.29 14.1 14.3 0.00 0.00% 2020/07/13 Tempo 17:36
El Sewedy Electric 6.94 15.17B 7 6.94 7 0.02 0.29% 2020/07/13 Tempo 17:36
Heliopolis Housing 6.2 8.41B 6.24 6.2 6.37 0.10 1.64% 2020/07/13 Tempo 17:36
Palm Hills Develop 1.444 4.41B 1.416 1.416 1.444 0.06 4.18% 2020/07/13 Tempo 17:36
Commercial Int Bank 65.96 96.96B 66.98 65.96 66.98 0.54 0.82% 2020/07/13 Tempo 17:36
Egyptian Iron&Steel 2.85 2.78B 2.91 2.85 2.91 0.12 4.40% 2020/07/13 Tempo 17:36
Abou Kir Fertilizers 15.85 20.16B 15.71 15.71 15.85 0.55 3.59% 2020/07/13 Tempo 17:36
Citadel Capital - CS 1.463 2.67B 1.42 1.42 1.47 0.06 4.50% 2020/07/13 Tempo 17:36
Housing&Develop Bank 37.1 4.68B 36 36 37.1 1.07 2.97% 2020/07/13 Tempo 17:36
Medinet Nasr Housing 3.07 4.45B 3.13 3.07 3.13 0.02 0.65% 2020/07/13 Tempo 17:36
EL Ezz Aldekhela Steel 356.9 9.12B 350 350 356.9 8.90 2.56% 2020/07/13 Tempo 17:36
Vodafone Egypt Telecom 161.5 39.12B - 161.5 161.5 37.00 22.91% 2020/07/13 Tempo 17:36
Alexandria Mineral Oils 2.45 3.13B 2.39 2.37 2.45 0.12 5.15% 2020/07/13 Tempo 17:36
Orascom Construction Ltd 68 8.39B 69 68 69 1.50 2.26% 2020/07/13 Tempo 17:36
Alexandria Containers&goods 8.35 12.66B 9.15 8.35 9.15 0.25 2.99% 2020/07/13 Tempo 17:36
Faisal Islamic Bank of Egypt 10.56 4.65B 10.65 10.56 10.65 0.16 1.54% 2020/07/13 Tempo 17:36
Emaar Misr for Development SAE 2.38 10.83B 2.41 2.38 2.42 0.01 0.42% 2020/07/13 Tempo 17:36
CI Capital 4.1 4.10B 4.12 4.1 4.12 0.12 3.02% 2020/07/13 Tempo 15:35
Tenth of Ramadan 4.11 3.14B 4.17 4.11 4.17 0.04 0.97% 2020/07/13 Tempo 15:35
Fawry Banking and Payment 17.89 12.48B 17.94 17.89 17.94 0.04 0.22% 2020/07/13 Tempo 15:35
Oriental Weavers 6.1 4.06B 5.95 5.95 6.1 0.24 4.10% 2020/07/13 Tempo 14:36
Cleopatra Hospital 5.01 7.87B 5.02 5.01 5.02 0.05 1.01% 2020/07/13 Tempo 14:36