TGJU Mercati locali e globali
Forum online
Egypt
Egypt

egp/usd

0.0634
Tasso dal vivo
0 (0.47%)
Cambiamento
7 April 2020
Tempo 18:43:39
0 (1.77%)
Modifica / 3 mesi
0 (3.09%)
Modifica / 6 mesi
0 (9.50%)
Fluttuazione annuale

EGX 100

9,841
Tasso dal vivo
394 (4.17%)
Cambiamento
7 April 2020
Tempo 16:31:00
3,372 (25.52%)
Modifica / 3 mesi
4,591 (31.81%)
Modifica / 6 mesi
5,295 (34.98%)
Fluttuazione annuale

Egypt

Indicatore Valore Fondo Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Commercial Int Bank 60.85 89.39B 59.69 59.69 60.85 3.59 6.27% 2020/04/07 Tempo 17:58
Qatar Natl Bank 40.25 39.42B - 40.25 40.25 0.19 0.47% 2020/04/07 Tempo 17:58
Vodafone Egypt Telecom 155 37.20B - 155 155 0.00 0.00% 2020/04/06 Tempo 17:56
Eastern Tobacco 12.5 28.13B 12.55 12.5 12.55 0.20 1.63% 2020/04/07 Tempo 17:58
Global Telecom 4.9 23.13B - 4.9 4.9 0.00 0.00% 2020/02/05 Tempo 0:27
Abou Kir Fertilizers 15.7 19.81B 15.4 15.4 15.7 0.36 2.35% 2020/04/07 Tempo 17:58
El Sewedy Electric 9.02 19.69B 8.95 8.95 9.02 0.41 4.76% 2020/04/07 Tempo 17:58
Telecom Egypt 9.89 16.88B 9.78 9.78 9.89 0.29 3.02% 2020/04/07 Tempo 17:58
Emaar Misr for Development SAE 2.68 12.14B 2.61 2.61 2.68 0.12 4.69% 2020/04/07 Tempo 17:58
EL Ezz Aldekhela Steel 470 12.00B 463.99 463.99 470 20.00 4.44% 2020/04/07 Tempo 17:58
Misr Kuwait 0.9 11.04B - 0.9 0.9 0.00 0.00% 2020/02/07 Tempo 19:36
T M G Holding 5.19 10.71B 5.06 5.06 5.19 0.31 6.35% 2020/04/07 Tempo 17:58
Orascom Construction Ltd 67 10.12B 65 65 67 2.98 4.65% 2020/04/07 Tempo 17:58
Alexandria Containers&goods 6.72 10.01B 6.8 6.72 6.8 0.22 3.38% 2020/04/07 Tempo 17:58
Misr Fertilizers 41.5 9.51B - 41.5 41.5 1.50 3.75% 2020/04/07 Tempo 15:39
Credit Agricole Egypt 29 9.02B 29.49 29 29.49 0.50 1.72% 2020/04/07 Tempo 17:58
Hermes Holding Co 10.13 7.79B 10.04 10.04 10.13 0.69 7.31% 2020/04/07 Tempo 17:58
Cleopatra Hospital 4.67 7.47B 4.5 4.5 4.67 0.31 7.11% 2020/04/07 Tempo 17:58
Edita Food 10.25 7.43B 10.2 10.2 10.25 0.75 7.89% 2020/04/07 Tempo 18:37
Ibnsina Pharma 7.9 6.48B 7.89 7.89 7.9 0.10 1.28% 2020/04/07 Tempo 18:37
NHPS 32.5 6.45B - 32.5 32.5 0.00 0.00% 2020/01/28 Tempo 0:00
Fawry Banking and Payment 9.1 6.27B - 9.1 9.1 0.20 2.25% 2020/04/07 Tempo 18:37
Dice Sport&Casual Wear 0.93 6.11B - 0.93 0.93 0.00 0.00% 2020/02/07 Tempo 19:36
Faisal Islamic Bank of Egypt 13.5 5.92B - 13.5 13.5 0.01 0.07% 2020/04/07 Tempo 17:58
Juhayna Food 6.12 5.76B 6 6 6.12 0.51 9.09% 2020/04/07 Tempo 17:58
EIPICO 56 5.55B 57.8 56 57.8 0.50 0.90% 2020/04/07 Tempo 17:58
National Bank of Kuwait 37 5.55B - 37 37 0.00 0.00% 2020/04/05 Tempo 17:34
Egyptian Int Tourism 13.76 5.50B - 13.76 13.76 0.00 0.00% 2020/03/23 Tempo 17:59
Cairo Invest RE 9.8 5.37B - 9.8 9.8 0.00 0.00% 2020/04/06 Tempo 17:56
Heliopolis Housing 3.82 5.10B 3.77 3.77 3.82 0.24 6.70% 2020/04/07 Tempo 17:58
Medinet Nasr Housing 2.97 4.28B 2.92 2.92 2.97 0.17 5.72% 2020/04/07 Tempo 17:58
Housing&Develop Bank 32.15 4.07B 32.85 32.15 32.85 0.15 0.47% 2020/04/07 Tempo 17:58
MM Group 6.4 3.96B - 6.4 6.4 0.30 4.92% 2020/04/07 Tempo 15:39
Egypt Aluminum 9.45 3.90B 9.25 9.25 9.45 0.60 6.78% 2020/04/07 Tempo 17:58
SCTS 41.5 3.77B - 41.5 41.5 0.00 0.00% 2020/04/06 Tempo 17:56
Egyptian Iron&Steel 2.15 3.75B - 2.15 2.15 0.00 0.00% 2020/02/07 Tempo 19:36
Oriental Weavers 5.47 3.64B 5.3 5.3 5.47 0.29 5.60% 2020/04/07 Tempo 17:58
Palm Hills Develop 1.16 3.62B 1.09 1.09 1.16 0.10 9.33% 2020/04/07 Tempo 17:58
Sarwa Capital 3 3.59B 3.09 3 3.09 0.12 4.17% 2020/04/07 Tempo 18:37
SODIC 10.2 3.56B 10.19 10.19 10.2 0.70 7.37% 2020/04/07 Tempo 17:58