TGJU Mercati locali e globali
Forum online
Euro Zone
Euro Zone

eur/usd

1.1266
Tariffa dal vivo
0 (0.26%)
Modificare
10 July 2020
Tempo 10:15:05
0 (3.01%)
Cambia / 3 mesi
0 (1.29%)
Cambia / 6 mesi
0 (0.09%)
Fluttuazione annuale

18 Karat Gold

38
Tariffa dal vivo
0 (0%)
Modificare
8 July 2020
Tempo 10:01:57
1 (2.70%)
Cambia / 3 mesi
5 (15.15%)
Cambia / 6 mesi
9 (31.03%)
Fluttuazione annuale

Euro Zone

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Connect Group PLC 17 41.73M - 17 17 0.23 1.35% 2020/07/10 Tempo 2:35
AAK 154.99 39.43B - 154.99 154.99 2.42 1.56% 2020/07/10 Tempo 0:34
AIB 1.103 2.92B - 1.103 1.103 0.02 1.94% 2020/07/10 Tempo 0:34
ALD 8.66 3.45B - 8.66 8.66 0.01 0.12% 2020/07/10 Tempo 0:34
CRH 2865.1 22.01B - 2865.1 2865.1 3.40 0.12% 2020/07/10 Tempo 0:34
GTT 70.55 2.61B - 70.55 70.55 0.95 1.35% 2020/07/10 Tempo 0:34
OSB 265.13 1.16B - 265.13 265.13 0.92 0.35% 2020/07/10 Tempo 0:34
Tui 371.16 2.13B - 371.16 371.16 2.16 0.59% 2020/07/10 Tempo 0:34
Aena 120.63 18.03B - 120.63 120.63 0.47 0.39% 2020/07/10 Tempo 0:34
Ambu 231.53 57.79B - 231.53 231.53 0.07 0.03% 2020/07/10 Tempo 0:34
Arjo 51.43 1.35B - 51.43 51.43 0.02 0.04% 2020/07/10 Tempo 0:34
CYBG 89.96 1.28B - 89.96 89.96 1.87 2.08% 2020/07/10 Tempo 0:34
Enav 4.04 2.17B - 4.04 4.04 0.05 1.24% 2020/07/10 Tempo 0:34
Fiat 8.75 17.42B - 8.75 8.75 0.02 0.23% 2020/07/10 Tempo 0:34
Fila 8.5 427.21M - 8.5 8.5 0.13 1.55% 2020/07/10 Tempo 0:34
MIPS 343.02 8.94B - 343.02 343.02 1.70 0.50% 2020/07/10 Tempo 0:34
Nexi 15.76 9.14B - 15.76 15.76 0.01 0.06% 2020/07/10 Tempo 0:34
Saga 15.95 178.51M - 15.95 15.95 0.23 1.44% 2020/07/10 Tempo 0:34
Adyen 1408.22 42.04B - 1408.22 1408.22 14.78 1.05% 2020/07/10 Tempo 0:34
Altia 7.89 284.06M - 7.89 7.89 0.01 0.13% 2020/07/10 Tempo 0:34
Amigo 10.98 51.91M - 10.98 10.98 0.06 0.55% 2020/07/10 Tempo 0:34
Balta 1.16 41.87M - 1.16 1.16 0.01 0.43% 2020/07/10 Tempo 0:34
Bilia 79.93 7.84B - 79.93 79.93 1.23 1.56% 2020/07/10 Tempo 0:34
Elkem 19.92 11.57B - 19.92 19.92 0.07 0.35% 2020/07/10 Tempo 0:34
Matas 61.13 2.33B - 61.13 61.13 0.17 0.28% 2020/07/10 Tempo 0:34
Neoen 38.95 3.29B - 38.95 38.95 0.04 0.10% 2020/07/10 Tempo 0:34
Valmt 23.58 3.49B - 23.58 23.58 0.01 0.04% 2020/07/10 Tempo 0:34
Vicat 26.72 1.18B - 26.72 26.72 0.12 0.45% 2020/07/10 Tempo 0:34
Amundi 70.73 14.02B - 70.73 70.73 0.12 0.17% 2020/07/10 Tempo 0:34
Befesa 33.8 1.12B - 33.8 33.8 0.05 0.15% 2020/07/10 Tempo 0:34
Biesse 12.65 339.67M - 12.65 12.65 0.02 0.16% 2020/07/10 Tempo 0:34
BW LPG 31.53 4.33B - 31.53 31.53 0.20 0.64% 2020/07/10 Tempo 0:34
Future 1192 1.13B - 1192 1192 31.05 2.67% 2020/07/10 Tempo 0:34
Gecina 108.8 7.84B - 108.8 108.8 0.30 0.28% 2020/07/10 Tempo 0:34
Genfit 4.8 183.41M - 4.8 4.8 0.06 1.27% 2020/07/10 Tempo 0:34
Inwido 70.04 4.12B - 70.04 70.04 2.31 3.30% 2020/07/10 Tempo 0:34
Kojamo 19.77 4.85B - 19.77 19.77 0.01 0.05% 2020/07/10 Tempo 0:34
Lectra 15.8 504.37M - 15.8 15.8 0.40 2.53% 2020/07/10 Tempo 0:34
NetEnt 87.32 20.57B - 87.32 87.32 0.63 0.73% 2020/07/10 Tempo 0:34
Nyfosa 66.18 12.03B - 66.18 66.18 0.93 1.43% 2020/07/10 Tempo 0:34