TGJU Mercati locali e globali
Forum online
Euro Zone
Euro Zone

eur/usd

1.1104
Tasso dal vivo
0 (0.29%)
Cambiamento
30 March 2020
Tempo 06:08:03
0 (0.87%)
Modifica / 3 mesi
0 (1.86%)
Modifica / 6 mesi
0 (1.03%)
Fluttuazione annuale

18 Karat Gold

35
Tasso dal vivo
0 (0%)
Cambiamento
29 March 2020
Tempo 16:02:18
3 (9.38%)
Modifica / 3 mesi
3 (9.38%)
Modifica / 6 mesi
8 (29.63%)
Fluttuazione annuale

Euro Zone

Indicatore Valore Fondo Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Aggreko 456.19 2.73T - 456.19 456.19 0.00 0.00% 2020/03/28 Tempo 0:06
AstraZeneca 818.81 1.10T - 818.81 818.81 0.00 0.00% 2020/03/28 Tempo 0:06
Hufvudstaden A 136.32 936.45B - 136.32 136.32 0.00 0.00% 2020/03/28 Tempo 0:06
Novo Nordisk B 377.29 900.35B - 377.29 377.29 0.00 0.00% 2020/03/28 Tempo 0:06
ABB 185 391.50B - 185 185 0.00 0.00% 2019/06/12 Tempo 0:00
Statoil 120.79 384.62B - 120.79 120.79 0.00 0.00% 2020/03/28 Tempo 0:06
Alibaba 173 380.30B - 173 173 0.00 0.00% 2020/03/28 Tempo 0:39
Investor A 428.6 333.38B - 428.6 428.6 0.00 0.00% 2020/03/28 Tempo 0:06
Investor B 431.76 333.38B - 431.76 431.76 0.00 0.00% 2020/03/28 Tempo 0:06
Atlas Copco B 277.2 332.01B - 277.2 277.2 0.00 0.00% 2020/03/28 Tempo 0:06
Atlas Copco A 317.59 332.01B - 317.59 317.59 0.00 0.00% 2020/03/28 Tempo 0:06
Samsung Electronics DRC 987.75 320.80B - 987.75 987.75 0.00 0.00% 2020/03/28 Tempo 0:06
Samsung Electronics Co Ltd DRC Pref 817.78 320.80B - 817.78 817.78 0.00 0.00% 2020/03/28 Tempo 0:39
Visa A 153 312.35B - 153 153 0.00 0.00% 2020/03/28 Tempo 0:39
Nestle 101.072 281.36B - 101.072 101.072 0.00 0.00% 2019/06/12 Tempo 0:00
Oersted 662.96 277.02B - 662.96 662.96 0.00 0.00% 2020/03/28 Tempo 0:39
Nestle 89.99 265.29B - 89.99 89.99 0.00 0.00% 2019/06/12 Tempo 0:00
Roche Holding 274.4 252.45B - 274.4 274.4 0.00 0.00% 2019/06/12 Tempo 4:01
Roche Holding Participation 273.96 252.45B - 273.96 273.96 0.00 0.00% 2019/06/12 Tempo 4:01
Ericsson A 75.03 244.07B - 75.03 75.03 0.00 0.00% 2020/03/28 Tempo 0:06
LM Ericsson B 74.97 244.07B - 74.97 74.97 0.00 0.00% 2020/03/28 Tempo 0:06
Volvo A 113.19 230.53B - 113.19 113.19 0.00 0.00% 2020/03/28 Tempo 0:06
Volvo B 114.29 230.53B - 114.29 114.29 0.00 0.00% 2020/03/28 Tempo 0:06
Nordea Bank 54.9 224.55B - 54.9 54.9 0.00 0.00% 2020/03/28 Tempo 0:06
Telenor 147 211.46B - 147 147 0.00 0.00% 2020/03/28 Tempo 0:06
Essity B 297.02 204.24B - 297.02 297.02 0.00 0.00% 2020/03/28 Tempo 0:39
Essity A 292.06 204.24B - 292.06 292.06 0.00 0.00% 2020/03/28 Tempo 0:39
H&M B 124.84 203.57B - 124.84 124.84 0.00 0.00% 2020/03/28 Tempo 0:06
Coloplast 922.4 196.08B - 922.4 922.4 0.00 0.00% 2020/03/28 Tempo 0:06
ASSA ABLOY B 177.11 192.05B - 177.11 177.11 0.00 0.00% 2020/03/28 Tempo 0:06
Hexagon B 416.73 177.95B - 416.73 416.73 0.00 0.00% 2020/03/28 Tempo 0:06
Svenska Handelsbanken B 90.64 177.81B - 90.64 90.64 0.00 0.00% 2020/03/28 Tempo 0:06
Svenska Handelsbanken A 84.53 177.81B - 84.53 84.53 0.00 0.00% 2020/03/28 Tempo 0:06
Sandvik AB 139.6 174.42B - 139.6 139.6 0.00 0.00% 2020/03/28 Tempo 0:06
DnB 114 172.66B - 114 114 0.00 0.00% 2020/03/28 Tempo 0:06
Novartis 87.865 172.11B - 87.865 87.865 0.00 0.00% 2019/06/12 Tempo 0:00
Louis Vuitton 347.99 172.07B - 347.99 347.99 0.00 0.00% 2020/03/28 Tempo 0:06
Nokia Oyj 29.78 166.05B - 29.78 29.78 0.00 0.00% 2020/03/28 Tempo 0:06
Novartis 78.3687 162.32B - 78.3687 78.3687 0.00 0.00% 2019/06/12 Tempo 0:00
Nordea Bank 38.08 152.03B - 38.08 38.08 0.00 0.00% 2020/03/28 Tempo 0:06