TGJU Mercati locali e globali
Forum online
France
France

18 Karat Gold

4,208
Tasso dal vivo
93 (2.26%)
Cambiamento
3 April 2020
Tempo 10:02:03
275 (6.99%)
Modifica / 3 mesi
326 (8.40%)
Modifica / 6 mesi
952 (29.24%)
Fluttuazione annuale

CAC All-Tradable

5,118
Tasso dal vivo
43 (0.84%)
Cambiamento
3 April 2020
Tempo 14:01:06
2,152 (29.61%)
Modifica / 3 mesi
1,433 (21.88%)
Modifica / 6 mesi
1,569 (23.46%)
Fluttuazione annuale

France

Indicatore Valore Fondo Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Tempo 0:00
KONE Oyj 50.84 26.33B - 50.84 50.84 0.18 0.36% 2020/04/03 Tempo 0:05
LM Ericsson B 7.15 23.84B - 7.15 7.24 0.00 0.00% 2020/04/02 Tempo 21:02
Neste Oil Oyj 28.76 22.08B - 28.76 28.76 0.23 0.80% 2020/04/03 Tempo 0:05
Nordea Bank FDR 4.904 19.79B - 4.904 4.904 0.06 1.20% 2020/04/03 Tempo 0:05
Nokia Oyj 2.784 15.64B - 2.784 2.784 0.03 0.97% 2020/04/03 Tempo 0:05
Sampo Oyj A 27.33 15.18B - 27.33 27.33 0.10 0.37% 2020/04/03 Tempo 0:05
Telia Company 3.392 14.05B - 3.392 3.392 0.01 0.30% 2020/04/03 Tempo 0:05
UPM-Kymmene 22.98 12.26B - 22.98 22.98 0.16 0.70% 2020/04/03 Tempo 0:05
Fortum 13.71 12.18B - 13.71 13.71 0.19 1.41% 2020/04/03 Tempo 0:05
Elisa Oyj 58.64 9.38B - 58.64 58.64 0.26 0.45% 2020/04/03 Tempo 0:05
Stora Enso Oyj A 10.85 8.56B - 10.85 10.85 0.15 1.38% 2020/04/03 Tempo 0:05
Stora Enso Oyj R 9.05 7.14B - 9.05 9.05 0.06 0.71% 2020/04/03 Tempo 0:05
Orion Oyj B 37.11 5.21B - 37.11 37.11 0.23 0.62% 2020/04/03 Tempo 0:05
Orion Oyj A 37 5.20B - 37 37 0.10 0.27% 2020/04/03 Tempo 0:05
Kesko 50.55 5.01B - 50.55 50.55 0.20 0.40% 2020/04/03 Tempo 0:05
Kesko 49.45 4.90B - 49.45 49.45 0.15 0.30% 2020/04/03 Tempo 0:05
Kojamo 16.38 4.05B - 16.38 16.56 0.00 0.00% 2020/04/02 Tempo 21:02
Wartsila Oyj Abp 6.27 3.71B - 6.27 6.27 0.04 0.64% 2020/04/03 Tempo 0:05
Amer Sports 40.01 3.62B - 40 40.01 0.00 0.00% 2019/08/26 Tempo 0:00
Metso Oyj 20.67 3.10B - 20.67 20.67 0.01 0.05% 2020/04/03 Tempo 0:05
Huhtamaki Oyj 28.02 2.92B - 28.02 28.02 0.08 0.29% 2020/04/03 Tempo 0:05
Nokian Renkaat Oyj 20.06 2.78B - 20.06 20.06 0.03 0.15% 2020/04/03 Tempo 0:05
DNA 20.84 2.75B - 20.84 20.84 0.00 0.00% 2020/01/30 Tempo 0:00
Valmt 18.29 2.74B - 18.29 18.29 0.16 0.88% 2020/04/03 Tempo 0:05
Tieto Oyj 19.47 2.30B - 19.47 19.47 0.06 0.31% 2020/04/03 Tempo 0:05
Metsa Board Oyj A 5.94 2.11B - 5.94 5.94 0.02 0.34% 2020/04/03 Tempo 0:05
SSAB B 1.889 2.00B - 1.889 1.889 0.02 0.95% 2020/04/03 Tempo 0:05
SSAB A 1.952 2.00B - 1.952 1.952 0.00 0.10% 2020/04/03 Tempo 0:05
Metsa Board Oyj B 5.205 1.85B - 5.205 5.205 0.05 0.97% 2020/04/03 Tempo 0:05
Kemira Oyj 8.77 1.34B - 8.77 8.77 0.02 0.23% 2020/04/03 Tempo 0:05
Sanoma Oyj 8 1.30B - 8 8 0.16 2.00% 2020/04/03 Tempo 0:05
Konecranes 15.78 1.25B - 15.78 15.78 0.20 1.27% 2020/04/03 Tempo 0:05
Ahlstrom-Munksjo 10.66 1.23B - 10.66 10.66 0.04 0.38% 2020/04/03 Tempo 0:05
Cargotec Oyj 16.42 1.06B - 16.42 16.42 0.11 0.67% 2020/04/03 Tempo 0:05
Terveystalo 8.19 1.04B - 8.19 8.19 0.01 0.12% 2020/04/03 Tempo 0:05
Ramirent Oyj 8.77 996.38M - 8.77 8.77 0.00 0.00% 2019/12/29 Tempo 13:35
Citycon Oyj 5.58 993.23M - 5.58 5.58 0.02 0.36% 2020/04/03 Tempo 0:05
Vaisala Oyj A 26.6 954.43M - 26.6 26.6 0.15 0.57% 2020/04/03 Tempo 0:05
Outokumpu Oyj 2.165 891.49M - 2.165 2.165 0.02 0.83% 2020/04/03 Tempo 0:05