TGJU Mercati locali e globali
Forum online
France
France

18 Karat Gold

38
Tariffa dal vivo
0 (0%)
Modificare
8 July 2020
Tempo 10:01:59
4,323 (99.13%)
Cambia / 3 mesi
3,913 (99.04%)
Cambia / 6 mesi
3,477 (98.92%)
Fluttuazione annuale

CAC All-Tradable

6,130
Tariffa dal vivo
51 (0.85%)
Modificare
10 July 2020
Tempo 20:31:28
605 (10.96%)
Cambia / 3 mesi
1,139 (15.67%)
Cambia / 6 mesi
629 (9.31%)
Fluttuazione annuale

France

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
BBS 4.46 29.70M 4.42 4.42 4.46 0.06 1.35% 2020/07/10 Tempo 21:35
Vmp 3.76 94.43M 3.81 3.76 3.83 0.04 1.06% 2020/07/10 Tempo 21:35
Musti 16.93 549.98M 16.8 16.67 16.93 0.03 0.18% 2020/07/10 Tempo 21:35
Efecte 4.7 26.71M - 4.7 4.7 0.24 5.38% 2020/07/10 Tempo 21:35
Gofore 8.14 114.91M 8.12 8.12 8.14 0.06 0.74% 2020/07/10 Tempo 21:35
Kojamo 19.6 4.85B 19.68 19.6 19.72 0.04 0.20% 2020/07/10 Tempo 21:35
Relais 7.3 122.79M 7.26 7.26 7.3 0.00 0.00% 2020/07/10 Tempo 21:35
Admicom 81.4 404.07M 82.4 80.6 82.4 0.60 0.74% 2020/07/10 Tempo 21:35
Fodelia 9 62.83M 9.08 8.9 9.08 0.09 1.01% 2020/07/10 Tempo 21:35
Leaddesk 12.7 60.89M 12.6 12.6 12.7 0.40 3.15% 2020/07/10 Tempo 21:35
Bilot Oyj 6.97 - 6.91 6.91 6.99 0.06 0.86% 2020/07/10 Tempo 21:35
Enersense 3.72 21.29M - 3.54 3.72 0.14 3.91% 2020/07/10 Tempo 21:35
Terveystalo 8.34 1.09B 8.41 8.34 8.41 0.16 1.92% 2020/07/10 Tempo 21:35
Rush Factory 1.35 3.13M 1.3 1.3 1.35 0.02 1.50% 2020/07/10 Tempo 21:35
Fellow Finance 2.36 16.43M 2.32 2.3 2.36 0.07 3.06% 2020/07/10 Tempo 21:35
Viafin Service 9.55 32.66M 9.3 9.3 9.6 0.55 6.11% 2020/07/10 Tempo 21:35
Oma Saastopankki 7.9 236.77M 7.96 7.84 7.96 0.10 1.27% 2020/07/10 Tempo 21:35
Qt 28.8 704.28M 28.7 28.7 28.9 0.20 0.69% 2020/07/10 Tempo 21:06
YIT 4.83 1.00B - 4.83 4.84 0.02 0.41% 2020/07/10 Tempo 21:06
Digia 5.12 135.97M 5.04 5.04 5.12 0.00 0.00% 2020/07/10 Tempo 21:06
Kesko 16.52 6.49B 16.15 16.15 16.52 0.69 4.36% 2020/07/10 Tempo 21:06
Kesko 15.44 6.10B 15.24 15.24 15.44 0.52 3.49% 2020/07/10 Tempo 21:06
Oreit 4.52 42.09M 4.48 4.47 4.52 0.00 0.00% 2020/07/10 Tempo 21:06
Raute 19 81.21M 18.95 18.95 19.05 0.05 0.26% 2020/07/10 Tempo 21:06
Resta 6.2 118.37M 6.26 6.2 6.26 0.10 1.61% 2020/07/10 Tempo 21:06
Valmt 23.24 3.46B 23.06 23.06 23.24 0.10 0.43% 2020/07/10 Tempo 21:06
Fortum 17.32 15.32B 17.02 17.02 17.32 0.27 1.58% 2020/07/10 Tempo 21:06
Heeros 2.66 10.96M - 2.54 2.66 0.14 5.56% 2020/07/10 Tempo 21:06
SSAB A 2.426 2.51B 2.383 2.383 2.426 0.01 0.41% 2020/07/10 Tempo 21:06
SSAB B 2.36 2.51B 2.31 2.31 2.36 0.01 0.55% 2020/07/10 Tempo 21:06
Uponor 11.38 830.99M 11.34 11.34 11.4 0.00 0.00% 2020/07/10 Tempo 21:06
Bittium 6.14 218.80M 6.06 6.06 6.14 0.06 0.99% 2020/07/10 Tempo 21:06
Fiskars 10.54 868.49M 10.48 10.46 10.54 0.02 0.19% 2020/07/10 Tempo 21:06
Glaston 0.686 57.99M 0.684 0.684 0.69 0.01 1.17% 2020/07/10 Tempo 21:06
Taaleri 6.76 191.35M 6.8 6.76 6.8 0.08 1.18% 2020/07/10 Tempo 21:06
Aspo Oyj 5.84 181.76M - 5.8 5.84 0.02 0.34% 2020/07/10 Tempo 21:06
CapMan B 1.906 298.56M 1.91 1.906 1.912 0.02 1.26% 2020/07/10 Tempo 21:06
Etteplan 8.8 217.81M 8.7 8.7 8.8 0.10 1.14% 2020/07/10 Tempo 21:06
KONE Oyj 62.44 32.30B 62.16 62.16 62.44 0.66 1.07% 2020/07/10 Tempo 21:06
Elisa Oyj 55.14 8.82B 55.3 55.14 55.3 0.64 1.16% 2020/07/10 Tempo 21:06