TGJU Mercati locali e globali
Forum online
Germany
Germany

Midcap

6,604
Tasso dal vivo
0 (0%)
Cambiamento
7 April 2020
Tempo 20:31:12
3,030 (31.45%)
Modifica / 3 mesi
1,984 (23.10%)
Modifica / 6 mesi
2,080 (23.95%)
Fluttuazione annuale

Germany

Indicatore Valore Fondo Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Tempo 0:00
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Tempo 0:00
Aggreko 5.265 3.56T - 5.265 5.265 0.00 0.00% 2020/04/05 Tempo 2:35
Aggreko 5.575 3.56T - 5.575 5.575 0.00 0.00% 2020/04/07 Tempo 12:38
Microsoft 153.16 1.17T - 153.16 153.16 2.68 1.78% 2020/04/08 Tempo 0:08
Microsoft 156.04 1.17T - 150 156.38 0.00 0.00% 2020/04/07 Tempo 21:03
Microsoft 142.22 1.15T - 142.22 142.22 0.00 0.00% 2020/04/05 Tempo 2:35
Microsoft 152.04 1.15T - 152.04 152.04 0.56 0.37% 2020/04/08 Tempo 0:08
Microsoft 153.3 1.15T - 153.3 153.3 1.96 1.30% 2020/04/08 Tempo 0:08
Microsoft 153.82 1.15T - 153.82 153.82 2.52 1.67% 2020/04/08 Tempo 0:08
Apple 242.15 1.07T - 242.15 242.15 0.55 0.23% 2020/04/08 Tempo 0:08
Apple 243.05 1.07T - 243.05 243.05 0.60 0.25% 2020/04/08 Tempo 0:08
Apple 240.7 1.05T - 240.7 240.7 2.75 1.14% 2020/04/08 Tempo 0:08
Apple 241.95 1.05T - 241.95 241.95 0.75 0.31% 2020/04/08 Tempo 0:08
Apple 244 1.05T - 244 244 1.15 0.47% 2020/04/08 Tempo 0:08
Apple 222.7 1.05T - 222.7 222.7 0.00 0.00% 2020/04/04 Tempo 2:52
Amazon.com 1850.4 925.56B - 1850.4 1850.4 14.00 0.76% 2020/04/08 Tempo 0:08
Amazon.com 1852.2 925.56B - 1852.2 1852.2 7.40 0.40% 2020/04/08 Tempo 0:08
Amazon.com 1855.2 918.42B - 1855.2 1855.2 10.20 0.55% 2020/04/08 Tempo 0:08
Amazon.com 1845.8 918.42B - 1845.8 1845.8 4.80 0.26% 2020/04/08 Tempo 0:08
Amazon.com 1859.2 918.42B - 1859.2 1859.2 19.80 1.08% 2020/04/08 Tempo 0:08
Amazon.com 1750.4 918.42B - 1750.4 1750.4 0.00 0.00% 2020/04/05 Tempo 2:35
Alphabet Inc C 1112 756.18B - 1097 1126.6 0.00 0.00% 2020/04/07 Tempo 21:03
Alphabet Inc C 1100.4 756.18B - 1100.4 1100.4 4.80 0.44% 2020/04/08 Tempo 0:08
Alphabet A 994.7 756.18B - 994.7 994.7 0.00 0.00% 2020/04/05 Tempo 2:35
Alphabet Inc C 1102 756.18B - 1102 1102 5.00 0.46% 2020/04/08 Tempo 0:08
Alphabet Inc C 1109.4 756.18B - 1109.4 1109.4 11.40 1.04% 2020/04/08 Tempo 0:08
Alphabet Inc C 1000 756.18B - 1000 1000 0.00 0.00% 2020/04/05 Tempo 2:35
Alphabet A 1103.2 756.18B - 1103.2 1103.2 18.20 1.68% 2020/04/08 Tempo 0:08
Alphabet A 1093 756.18B - 1093 1093 1.40 0.13% 2020/04/08 Tempo 0:08
Alphabet A 1098.8 756.18B - 1098.8 1098.8 3.40 0.31% 2020/04/08 Tempo 0:08
Alphabet A 1097 756.18B - 1097 1097 1.60 0.15% 2020/04/08 Tempo 0:08
Alphabet Inc C 1098.6 756.18B - 1076.6 1125 0.00 0.00% 2020/04/07 Tempo 21:03
Alphabet A 1098.8 756.18B - 1098.8 1098.8 2.60 0.24% 2020/04/08 Tempo 0:08
Crown Castle 141.28 513.43B - 137.24 141.28 0.00 0.00% 2020/04/07 Tempo 17:57
Crown Castle 140.2 512.87B - 139.26 140.2 0.00 0.00% 2020/04/07 Tempo 17:57
Crown Castle 133.74 512.87B - 133.74 133.74 0.00 0.00% 2020/04/05 Tempo 2:35
Stadtwerke Hannover Par 914.5 483.31B - 914.5 914.5 0.00 0.00% 2020/04/02 Tempo 0:05
Stadtwerke Hannover Par 870 483.31B - 870 870 0.00 0.00% 2020/04/07 Tempo 15:09
Alibaba 181.8 464.56B - 181.8 181.8 0.00 0.00% 2020/04/07 Tempo 12:15