TGJU Mercati locali e globali
Forum online
India
India

inr/usd

0.0132
Tasso dal vivo
0 (0%)
Cambiamento
7 April 2020
Tempo 05:22:04
0 (5.71%)
Modifica / 3 mesi
0 (5.71%)
Modifica / 6 mesi
0 (8.33%)
Fluttuazione annuale

Nifty 100

52
Tasso dal vivo
0 (0%)
Cambiamento
7 April 2020
Tempo 15:01:19
36 (231.20%)
Modifica / 3 mesi
34 (190.52%)
Modifica / 6 mesi
32 (157.04%)
Fluttuazione annuale

India

Indicatore Valore Fondo Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Reliance Industries 1211 7.68T - 1154.25 1211 0.00 0.00% 2020/04/07 Tempo 17:58
Reliance Industries 1206.4 7.68T - 1151.95 1206.4 0.00 0.00% 2020/04/07 Tempo 17:58
Tata Consultancy 1775.05 6.63T - 1736.65 1775.05 0.00 0.00% 2020/04/07 Tempo 17:58
Tata Consultancy 1765.85 6.63T - 1737 1765.85 0.00 0.00% 2020/04/07 Tempo 17:58
Hindustan Unilever 2444.6 5.30T - 2368.9 2444.6 0.00 0.00% 2020/04/07 Tempo 17:58
Hindustan Unilever 2449 5.30T - 2359.75 2449 0.00 0.00% 2020/04/07 Tempo 17:58
HDFC Bank 896.35 4.91T - 857.95 896.35 0.00 0.00% 2020/04/07 Tempo 17:58
HDFC Bank 895.8 4.91T - 858.7 895.8 0.00 0.00% 2020/04/07 Tempo 17:58
Housing Development Finance 1570 2.72T - 1533.3 1570 0.00 0.00% 2020/04/07 Tempo 17:58
Housing Development Finance 1555.2 2.72T - 1539.05 1555.2 0.00 0.00% 2020/04/07 Tempo 17:58
Infosys 641.1 2.69T - 625.35 641.1 0.00 0.00% 2020/04/07 Tempo 17:58
Infosys 633.8 2.69T - 626.65 633.8 0.00 0.00% 2020/04/07 Tempo 17:58
Bharti Airtel 470 2.56T - 450.1 470 0.00 0.00% 2020/04/07 Tempo 17:58
Bharti Airtel 470.05 2.56T - 450.45 470.05 0.00 0.00% 2020/04/07 Tempo 17:58
Kotak Mahindra Bank 1196.95 2.27T - 1193.4 1214.1 0.00 0.00% 2020/04/07 Tempo 17:58
Kotak Mahindra Bank 1188 2.27T - 1188 1216 0.00 0.00% 2020/04/07 Tempo 17:58
ITC 181.4 2.23T - 178.95 181.4 0.00 0.00% 2020/04/07 Tempo 17:58
ITC 181.5 2.23T - 178.85 181.5 0.00 0.00% 2020/04/07 Tempo 17:58
ICICI Bank 324.8 2.10T - 304.6 324.8 0.00 0.00% 2020/04/07 Tempo 17:58
ICICI Bank 326.1 2.10T - 304.5 326.1 0.00 0.00% 2020/04/07 Tempo 17:58
SBI 185.75 1.66T - 179 185.75 0.00 0.00% 2020/04/07 Tempo 17:58
SBI 186.35 1.66T - 179 186.35 0.00 0.00% 2020/04/07 Tempo 17:58
Nestle India 16990.35 1.62T - 16246.6 17013.55 0.00 0.00% 2020/04/07 Tempo 17:58
Nestle India 16850 1.62T - 16213.75 17027.45 0.00 0.00% 2020/04/07 Tempo 17:58
Asian Paints 1625.2 1.56T - 1590.7 1625.2 0.00 0.00% 2020/04/07 Tempo 17:58
Asian Paints 1621.15 1.56T - 1580.6 1623.3 0.00 0.00% 2020/04/07 Tempo 17:58
Avenue Supermarts 2170.25 1.41T - 2170 2170.25 0.00 0.00% 2020/04/07 Tempo 15:09
Avenue Supermarts 2191.45 1.41T - 2170 2191.45 0.00 0.00% 2020/04/07 Tempo 15:09
Maruti Suzuki 4525.95 1.37T - 4269.5 4529.4 0.00 0.00% 2020/04/07 Tempo 17:58
Maruti Suzuki 4549.6 1.37T - 4290 4549.6 0.00 0.00% 2020/04/07 Tempo 17:58
Bajaj Finance 2249 1.35T - 2100.05 2249 0.00 0.00% 2020/04/07 Tempo 17:58
Bajaj Finance 2253.15 1.35T - 2098.2 2253.15 0.00 0.00% 2020/04/07 Tempo 17:58
Standard Chartered DRC 37 1.28T - 36.8 37 0.00 0.00% 2020/04/07 Tempo 17:58
Standard Chartered DRC 37 1.28T - 37 38 0.00 0.00% 2020/04/07 Tempo 15:09
HCL Technologies 455.25 1.24T - 441.8 455.25 0.00 0.00% 2020/04/07 Tempo 17:58
HCL Technologies 456 1.24T - 442 456 0.00 0.00% 2020/04/07 Tempo 17:58
Larsen&Toubro 802.2 1.13T - 802.2 807.25 0.00 0.00% 2020/04/07 Tempo 17:58
Larsen & Toubro 801.65 1.13T - 801.25 806.75 0.00 0.00% 2020/04/07 Tempo 17:58
AXIS Bank 391 1.10T - 364 391 0.00 0.00% 2020/04/07 Tempo 17:58
AXIS Bank 388.8 1.10T - 361.75 388.8 0.00 0.00% 2020/04/07 Tempo 17:58