TGJU Mercati locali e globali
Forum online
Indonesia
Indonesia

idr/usd

0.0701
Tasso dal vivo
0 (0%)
Cambiamento
4 March 2020
Tempo 02:15:05
0 (860.27%)
Modifica / 3 mesi
0 (873.61%)
Modifica / 6 mesi
0 (901.43%)
Fluttuazione annuale

18 Karat Gold

623,156
Tasso dal vivo
0 (0%)
Cambiamento
2 April 2020
Tempo 16:02:37
111,209 (21.72%)
Modifica / 3 mesi
117,945 (23.35%)
Modifica / 6 mesi
188,040 (43.22%)
Fluttuazione annuale

IDX Kompas 100

2,441
Tasso dal vivo
32 (1.31%)
Cambiamento
3 April 2020
Tempo 02:30:47
1,056 (30.20%)
Modifica / 3 mesi
811 (24.95%)
Modifica / 6 mesi
1,034 (29.75%)
Fluttuazione annuale

Indonesia

Indicatore Valore Fondo Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Bank Central Asia 27050 666.92T - 26950 27050 0.00 0.00% 2020/04/02 Tempo 15:04
Bank Rakyat Persero 2870 351.23T - 2820 2870 0.00 0.00% 2020/04/02 Tempo 15:04
Telekomunikasi 3130 310.06T - 3040 3130 0.00 0.00% 2020/04/02 Tempo 15:04
Unilever Indonesia 7225 275.63T - 7075 7225 0.00 0.00% 2020/04/02 Tempo 15:04
Bank Mandiri Persero 4750 221.67T - 4530 4750 0.00 0.00% 2020/04/02 Tempo 15:04
Hm Sampoerna 1535 178.55T - 1510 1535 0.00 0.00% 2020/04/02 Tempo 15:04
Sinar Mas Multiartha 12800 161.19T - 12800 12800 0.00 0.00% 2020/04/01 Tempo 12:08
Astra International 3930 159.10T - 3860 3930 0.00 0.00% 2020/04/02 Tempo 15:04
Indofood Cbp 10200 118.95T - 10125 10200 0.00 0.00% 2020/04/02 Tempo 15:04
Chandra Asri Petro 5725 102.10T - 5550 5725 0.00 0.00% 2020/04/02 Tempo 15:04
Gudang Garam 43975 84.61T - 41900 43975 0.00 0.00% 2020/04/02 Tempo 15:04
Charoen Pokphand Indonesia 4890 80.19T - 4700 4890 0.00 0.00% 2020/04/02 Tempo 15:04
Pollux Properti 9450 78.61T - 9450 9525 0.00 0.00% 2020/04/02 Tempo 15:04
Barito Pacific 830 73.47T - 810 830 0.00 0.00% 2020/04/02 Tempo 15:04
Bank Negar 3850 71.80T - 3670 3850 0.00 0.00% 2020/04/02 Tempo 15:04
United Tractors 16900 63.04T - 16350 16900 0.00 0.00% 2020/04/02 Tempo 15:04
Kalbe Farma 1285 60.23T - 1185 1285 0.00 0.00% 2020/04/02 Tempo 15:04
Indofood 6800 59.71T - 6775 6800 0.00 0.00% 2020/04/02 Tempo 15:04
Indoritel Makmur 3500 49.64T - 3420 3500 0.00 0.00% 2020/03/31 Tempo 15:06
Bayan Resources 14500 48.33T - 14500 14500 0.00 0.00% 2020/03/31 Tempo 12:08
Bank Mega 6425 44.74T - 6425 6425 0.00 0.00% 2020/04/01 Tempo 15:07
Semen Indonesia Persero 7500 44.49T - 7475 7500 0.00 0.00% 2020/04/02 Tempo 15:04
Indocement Tunggal 11825 43.53T - 11825 12100 0.00 0.00% 2020/04/02 Tempo 15:04
Bank Mayapada 6400 42.99T - 6400 6400 0.00 0.00% 2020/03/10 Tempo 14:09
Mayora Indah 1810 40.47T - 1770 1810 0.00 0.00% 2020/04/02 Tempo 15:04
Sarana Menara Nusantara 665 33.43T - 660 665 0.00 0.00% 2020/04/02 Tempo 15:04
Adaro Energy 1040 33.27T - 1000 1040 0.00 0.00% 2020/04/02 Tempo 15:04
Sumber Alfaria Trijaya 795 33.01T - 795 795 0.00 0.00% 2020/04/02 Tempo 15:04
Bank Permata 1060 29.73T - 1030 1060 0.00 0.00% 2020/04/02 Tempo 15:04
Mitra Keluarga Karyasehat 2000 28.49T - 2000 2010 0.00 0.00% 2020/04/02 Tempo 15:04
Elang Mahkota 5000 28.20T - 4670 5000 0.00 0.00% 2020/03/26 Tempo 15:05
Transcoal Pacific 4800 24.00T - 4800 4890 0.00 0.00% 2020/04/02 Tempo 15:04
Indah Kiat Pulp & Paper 4210 23.03T - 4010 4210 0.00 0.00% 2020/04/02 Tempo 15:04
Merdeka Copper Gold TBK PT 1050 22.99T - 1050 1050 0.00 0.00% 2020/04/02 Tempo 12:04
Multi Bintang Ind 10850 22.86T - 10800 10850 0.00 0.00% 2020/04/01 Tempo 15:07
Tambang Batubara 2030 22.72T - 2000 2030 0.00 0.00% 2020/04/02 Tempo 15:04
Vale Indonesia 2210 21.96T - 2170 2210 0.00 0.00% 2020/04/02 Tempo 15:04
Xl Axiata 2050 21.91T - 1985 2050 0.00 0.00% 2020/04/02 Tempo 15:04
Ace Hardware 1230 21.05T - 1220 1230 0.00 0.00% 2020/04/02 Tempo 15:04
Capital Financial Ind 386 21.03T - 380 386 0.00 0.00% 2020/04/02 Tempo 15:04