TGJU Mercati locali e globali
Forum online
Italy
Italy

FTSE IT Mid Cap

21,433
Tariffa dal vivo
0 (0%)
Modificare
4 June 2020
Tempo 20:31:11
1,888 (8.09%)
Cambia / 3 mesi
3,717 (14.78%)
Cambia / 6 mesi
644 (2.92%)
Fluttuazione annuale

Italy

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Microsoft 163.84 1.24T - 163.84 167.5 0.00 0.00% 2020/04/30 Tempo 21:13
Apple 265.65 1.16T - 265.65 268.55 0.00 0.00% 2020/04/30 Tempo 21:13
Amazon.com 2217 1.10T - 2217 2236.5 0.00 0.00% 2020/04/30 Tempo 21:13
Alphabet A 1217 831.24B - 1217 1242.4 0.00 0.00% 2020/04/30 Tempo 21:41
Alphabet C 1228.2 831.24B - 1227 1240 0.00 0.00% 2020/04/30 Tempo 21:13
Facebook 187.18 530.88B - 187.18 195 0.00 0.00% 2020/04/30 Tempo 21:13
Nestle 90.28 277.51B - 90.28 90.28 0.00 0.00% 2019/06/28 Tempo 0:00
Intel 54.92 232.97B - 54.92 57.41 0.00 0.00% 2020/04/30 Tempo 21:13
Louis Vuitton 388.2 196.45B - 388.2 390.2 0.00 0.00% 2020/06/04 Tempo 23:47
Novartis 79.2 176.18B - 79.2 79.2 0.00 0.00% 2020/02/04 Tempo 21:17
Netflix 383.7 167.49B - 377.05 383.7 0.00 0.00% 2020/04/30 Tempo 21:13
NVIDIA 270.9 164.83B - 270.9 275.1 0.00 0.00% 2020/04/30 Tempo 21:13
L'Oreal 269.1 148.74B - 269.1 271.1 0.00 0.00% 2020/06/04 Tempo 17:44
SAP 119.22 142.15B - 118.8 119.86 0.00 0.00% 2020/06/04 Tempo 23:47
Tesla 757.8 131.53B - 757.8 795.9 0.00 0.00% 2020/04/30 Tempo 21:13
Unilever NV 47.17 123.65B - 47.1 47.83 0.00 0.00% 2020/06/04 Tempo 23:47
ASML Holding 276.95 113.62B - 276.95 277.85 0.00 0.00% 2020/04/30 Tempo 21:13
Sanofi 88.6 111.40B - 88.48 88.6 0.00 0.00% 2020/06/04 Tempo 23:47
Italiaonline RSP 890 102.14B - 890 890 0.00 0.00% 2020/02/06 Tempo 11:28
Gilead 76.39 94.12B - 76.39 79.21 0.00 0.00% 2020/04/30 Tempo 21:41
Total 36 92.93B - 36 36.84 0.00 0.00% 2020/06/04 Tempo 23:47
Anheuser Busch Inbev 41.79 82.06B - 41.79 43.62 0.00 0.00% 2020/04/30 Tempo 21:13
Starbucks 71.42 80.64B - 71.3 71.42 0.00 0.00% 2020/04/29 Tempo 21:14
Enel 7.485 76.29B - 7.463 7.587 0.00 0.00% 2020/06/04 Tempo 23:47
Deutsche Telekom AG 14.95 71.24B - 14.95 15.14 0.00 0.00% 2020/06/04 Tempo 20:45
Kering 505.7 64.07B - 500.5 505.7 0.00 0.00% 2020/06/04 Tempo 23:47
Volkswagen VZO 127.92 63.95B - 127.92 131.64 0.00 0.00% 2020/04/30 Tempo 21:13
Bayer 62.86 61.77B - 62.86 64.25 0.00 0.00% 2020/06/04 Tempo 23:47
Iberdrola 9.19 57.95B - 9.19 9.19 0.00 0.00% 2020/04/30 Tempo 21:13
AMD 49 56.36B - 49 49.65 0.00 0.00% 2020/04/30 Tempo 21:13
Essilor International 112 49.36B - 112 113.8 0.00 0.00% 2020/04/30 Tempo 21:13
Micron 43.63 48.77B - 43.63 46.96 0.00 0.00% 2020/04/30 Tempo 21:13
Safran 97.74 47.04B - 95.36 98.08 0.00 0.00% 2020/06/04 Tempo 23:47
Airbus Group 57.98 45.28B - 57.98 60.07 0.00 0.00% 2020/04/30 Tempo 21:13
BNP Paribas 36.11 44.99B - 35.48 36.74 0.00 0.00% 2020/06/04 Tempo 23:47
Vinci 74.36 41.44B - 74.36 74.98 0.00 0.00% 2020/04/30 Tempo 21:13
Banca Piccolo Credito 6 41.37B - 5.939 6.095 0.00 0.00% 2020/06/04 Tempo 23:47
Adidas 209.5 41.03B - 209.5 210.8 0.00 0.00% 2020/04/30 Tempo 21:13
Danone 62.72 40.66B - 62.72 63 0.00 0.00% 2020/06/04 Tempo 17:44
Daimler 36.94 39.67B - 36.63 37.37 0.00 0.00% 2020/06/04 Tempo 23:47