TGJU Mercati locali e globali
Forum online
Italy
Italy

FTSE IT Mid Cap

26,187
Tasso dal vivo
114 (0.44%)
Cambiamento
20 January 2020
Tempo 18:05:22
1,892 (7.79%)
Modifica / 3 mesi
2,617 (11.10%)
Modifica / 6 mesi
4,539 (20.97%)
Fluttuazione annuale

Italy

Indicatore Valore Fondo Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Amazon.com 1683 706.60B - 1683 1683 0.00 0.00% 2020/01/18 Tempo 12:06
Anheuser Busch Inbev 72 146.25B - 72 72 0.00 0.00% 2020/01/18 Tempo 12:06
Louis Vuitton 437.6 142.35B - 437.6 437.6 0.00 0.00% 2020/01/18 Tempo 12:06
Total 48.39 138.61B - 48.39 48.39 0.00 0.00% 2020/01/18 Tempo 12:06
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Tempo 23:02
SAP 125 106.29B - 125 125 0.00 0.00% 2020/01/18 Tempo 12:06
Siemens AG 116.64 93.25B - 116.64 116.64 0.00 0.00% 2020/01/18 Tempo 12:06
Santander 4.301 88.88B - 4.3 4.38 0.00 0.00% 2018/09/28 Tempo 20:33
Sanofi 92.31 85.93B - 92.31 92.31 0.00 0.00% 2020/01/18 Tempo 12:06
Bayer 75.13 85.47B - 75.13 75.13 0.00 0.00% 2020/01/18 Tempo 12:06
Volkswagen VZO 181.68 84.76B - 181.68 181.68 0.00 0.00% 2020/01/18 Tempo 12:06
Allianz 218.8 83.84B - 218.8 218.8 0.00 0.00% 2020/01/18 Tempo 12:06
Airbus Group 136.9 75.85B - 136.9 136.9 0.00 0.00% 2020/01/18 Tempo 12:06
BASF 64.56 75.01B - 64.56 64.56 0.00 0.00% 2020/01/18 Tempo 12:06
ASML Holding 270.65 71.90B - 270.65 270.65 0.00 0.00% 2020/01/18 Tempo 12:06
Daimler 46.7 69.91B - 46.7 46.7 0.00 0.00% 2020/01/18 Tempo 12:06
Deutsche Telekom AG 14.68 69.35B - 14.68 14.68 0.00 0.00% 2020/01/18 Tempo 12:06
BNP Paribas 50.74 66.11B - 50.74 50.74 0.00 0.00% 2020/01/18 Tempo 12:06
BMW ST 71.2 60.50B - 71.2 71.2 0.00 0.00% 2020/01/18 Tempo 12:06
Kering 612.2 59.67B - 612.2 612.2 0.00 0.00% 2020/01/18 Tempo 12:06
ENI 13.916 57.33B - 13.916 13.916 0.00 0.00% 2020/01/18 Tempo 12:06
AXA 24.38 50.52B - 24.38 24.38 0.00 0.00% 2020/01/18 Tempo 12:06
Tesla 457.9 49.89B - 457.9 457.9 0.00 0.00% 2020/01/18 Tempo 12:06
Vinci 102.35 48.55B - 102.35 102.35 0.00 0.00% 2020/01/18 Tempo 12:06
Enel 7.725 48.23B - 7.725 7.725 0.00 0.00% 2020/01/18 Tempo 12:06
ING Groep 10.642 47.97B - 10.642 10.642 0.00 0.00% 2020/01/18 Tempo 12:06
Air Liquide 127.6 45.80B - 127.6 127.6 0.00 0.00% 2020/01/18 Tempo 12:06
Deutsche Post 34.09 45.11B - 34.09 34.09 0.00 0.00% 2020/01/18 Tempo 12:06
Henkel VZO 93.66 44.26B - 93.66 93.66 0.00 0.00% 2020/01/18 Tempo 12:06
Continental AG 114.54 44.06B - 114.54 114.54 0.00 0.00% 2020/01/18 Tempo 12:06
Danone 73.22 43.60B - 71.88 73.22 0.00 0.00% 2020/01/16 Tempo 13:04
Telefonica 6.16 43.12B - 6.16 6.16 0.00 0.00% 2020/01/18 Tempo 12:06
Adidas 311.5 42.96B - 311.5 311.5 0.00 0.00% 2020/01/18 Tempo 12:06
Safran 137.8 42.66B - 137.8 137.8 0.00 0.00% 2020/01/13 Tempo 16:03
Intesa Sanpaolo 2.3365 41.54B - 2.3365 2.3365 0.00 0.00% 2020/01/18 Tempo 12:06
Intesa Sanpaolo RSP 2.53 41.54B - 2.53 2.53 0.00 0.00% 2018/08/07 Tempo 0:13
Schneider Electric 94.1 40.32B - 94.1 94.1 0.00 0.00% 2020/01/18 Tempo 12:06
Orange 13.015 37.89B - 13.015 13.015 0.00 0.00% 2020/01/18 Tempo 12:06
Fresenius SE 47.96 36.16B - 47.96 47.96 0.00 0.00% 2020/01/18 Tempo 12:06
Philips 44.71 33.93B - 44.71 44.71 0.00 0.00% 2020/01/18 Tempo 12:06