TGJU Mercati locali e globali
Forum online
Japan
Japan

jpy/usd

0.0093
Tasso dal vivo
0 (0%)
Cambiamento
28 March 2020
Tempo 14:21:13
0 (2.20%)
Modifica / 3 mesi
0 (0.00%)
Modifica / 6 mesi
1 (98.97%)
Fluttuazione annuale

18 Karat Gold

4,168
Tasso dal vivo
11 (0.26%)
Cambiamento
29 March 2020
Tempo 16:02:18
243 (6.19%)
Modifica / 3 mesi
332 (8.65%)
Modifica / 6 mesi
769 (22.62%)
Fluttuazione annuale

JASDAQ 20

135
Tasso dal vivo
0 (0%)
Cambiamento
27 March 2020
Tempo 10:30:49
39 (22.38%)
Modifica / 3 mesi
18 (11.97%)
Modifica / 6 mesi
18 (11.50%)
Fluttuazione annuale

Japan

Indicatore Valore Fondo Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Toyota Motor 7741 21.93T - 7741 7743 0.00 0.00% 2020/03/04 Tempo 19:40
Toyota Motor 7029 19.54T - 7029 7029 0.00 0.00% 2020/03/27 Tempo 12:10
NTT Docomo, Inc. 3475 11.34T - 3451 3475 0.00 0.00% 2020/03/27 Tempo 15:07
Nippon Telegraph & Telephone Corp 2700 9.82T - 2658.5 2700 0.00 0.00% 2020/03/27 Tempo 15:07
Softbank Corp. 4680 9.66T - 4680 4685 0.00 0.00% 2020/03/04 Tempo 19:40
Keyence 35140 8.52T - 34540 35140 0.00 0.00% 2020/03/27 Tempo 15:07
Sony 6688 8.12T - 6614 6688 0.00 0.00% 2020/03/27 Tempo 15:07
KDDI Corp. 3337 7.67T - 3274 3337 0.00 0.00% 2020/03/27 Tempo 15:07
SoftBank Corp 1440.5 6.83T - 1440.5 1440.5 0.00 0.00% 2020/03/27 Tempo 12:10
Chugai Pharmaceutical 11600 6.35T - 11410 11600 0.00 0.00% 2020/03/27 Tempo 15:07
Mitsubishi UFJ Financial 450 5.78T - 443.3 450 0.00 0.00% 2020/03/27 Tempo 15:07
Recruit Holdings 3062 5.05T - 3015 3062 0.00 0.00% 2020/03/27 Tempo 15:07
Nintendo 40400 4.81T - 40150 40400 0.00 0.00% 2020/03/27 Tempo 15:07
Oriental Land Co Ltd 14000 4.60T - 13855 14000 0.00 0.00% 2020/03/27 Tempo 15:07
Honda Motor 2565 4.48T - 2512 2565 0.00 0.00% 2020/03/27 Tempo 15:07
Hitachi 4614 4.47T - 4614 4620 0.00 0.00% 2020/03/04 Tempo 19:40
Sumitomo Mitsui Financial 2935 4.02T - 2909 2935 0.00 0.00% 2020/03/27 Tempo 15:07
Japan Post Bank 1041 3.90T - 1035 1041 0.00 0.00% 2020/03/27 Tempo 15:07
Hoya Cor 10160 3.82T - 10160 9784 0.00 0.00% 2020/03/27 Tempo 15:07
Itochu Corp. 2517 3.77T - 2517 2517 0.00 0.00% 2019/12/28 Tempo 0:00
Japan Post Holdings 890.1 3.60T - 884.5 890.1 0.00 0.00% 2020/03/27 Tempo 15:07
Japan Tobacco 2018 3.58T - 2000.5 2018 0.00 0.00% 2020/03/27 Tempo 15:07
Astellas Pharma Inc. 1861.5 3.54T - 1860 1861.5 0.00 0.00% 2020/03/04 Tempo 19:40
Nidec Corp 11815 3.48T - 11635 11815 0.00 0.00% 2020/03/27 Tempo 15:07
Murata Mfg Co 5435 3.48T - 5375 5435 0.00 0.00% 2020/03/27 Tempo 15:07
Mizuho Financial 135.6 3.44T - 133.9 135.6 0.00 0.00% 2020/03/27 Tempo 15:07
Mitsui 1954.5 3.42T - 1953.5 1954.5 0.00 0.00% 2020/03/04 Tempo 19:40
Mitsubishi Electric 1523 3.24T - 1523 1523 0.00 0.00% 2019/12/28 Tempo 0:00
SMC Corp 47340 3.15T - 46760 47340 0.00 0.00% 2020/03/27 Tempo 15:07
Tokyo Electron 21350 3.15T - 21040 21350 0.00 0.00% 2020/03/27 Tempo 15:07
Fanuc Corp. 15200 2.92T - 15005 15200 0.00 0.00% 2020/03/27 Tempo 15:07
Mitsui 1625.5 2.81T - 1608 1625.5 0.00 0.00% 2020/03/27 Tempo 15:07
Aflac 5500 2.76T - 5500 5500 0.00 0.00% 2019/10/02 Tempo 0:00
Terumo Corp. 3677 2.76T - 3533 3677 0.00 0.00% 2020/03/27 Tempo 15:07
Shiseido 6538 2.61T - 6460 6538 0.00 0.00% 2020/03/27 Tempo 15:07
Canon 2422 2.58T - 2392.5 2422 0.00 0.00% 2020/03/27 Tempo 15:07
Nissan Motor 653.6 2.56T - 653.6 653.8 0.00 0.00% 2020/03/04 Tempo 19:40
Panasonic 1022 2.36T - 1021 1022 0.00 0.00% 2020/03/04 Tempo 19:40
Kyocera Corp. 6499 2.36T - 6402 6499 0.00 0.00% 2020/03/27 Tempo 15:07
Unicharm Co 3950 2.36T - 3912 3950 0.00 0.00% 2020/03/27 Tempo 15:07