TGJU Mercati locali e globali
Forum online
Japan
Japan

jpy/usd

0.9331
Tariffa dal vivo
0 (0.2%)
Modificare
13 July 2020
Tempo 19:22:58
1 (9,933.33%)
Cambia / 3 mesi
1 (10,153.85%)
Cambia / 6 mesi
0 (3.71%)
Fluttuazione annuale

18 Karat Gold

4,592
Tariffa dal vivo
28 (0.61%)
Modificare
13 July 2020
Tempo 16:01:21
258 (5.95%)
Cambia / 3 mesi
556 (13.78%)
Cambia / 6 mesi
968 (26.71%)
Fluttuazione annuale

JASDAQ 20

163
Tariffa dal vivo
1 (0.71%)
Modificare
13 July 2020
Tempo 11:01:58
26 (18.89%)
Cambia / 3 mesi
13 (7.22%)
Cambia / 6 mesi
12 (7.96%)
Fluttuazione annuale

Japan

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
ANAP 749 3.74B 736 736 749 31.00 4.14% 2020/07/13 Tempo 14:37
Amada 800 283.70B 801 800 801 10.00 1.27% 2020/07/13 Tempo 14:37
DeNA Co 1324 167.97B 1325 1324 1325 34.00 2.64% 2020/07/13 Tempo 14:37
Kuraray 1115 383.25B 1113 1113 1115 35.00 3.24% 2020/07/13 Tempo 14:37
THK Ltd 2756 348.82B 2763 2756 2763 78.00 2.91% 2020/07/13 Tempo 14:37
DIC Corp 2757 260.95B 2749 2749 2757 113.00 4.27% 2020/07/13 Tempo 14:37
Furukawa 1107 42.51B 1104 1104 1107 56.00 5.33% 2020/07/13 Tempo 14:37
NOK Corp 1324 229.01B 1321 1321 1324 62.00 4.91% 2020/07/13 Tempo 14:37
OSG Corp 1658 161.38B 1654 1654 1658 84.00 5.34% 2020/07/13 Tempo 14:37
IHI Corp. 1573 230.78B 1575 1573 1575 81.00 5.43% 2020/07/13 Tempo 14:37
Nifco Inc 2277 232.73B 2281 2277 2281 77.00 3.50% 2020/07/13 Tempo 14:37
Toho Zinc 1543 20.08B 1547 1543 1547 65.00 4.40% 2020/07/13 Tempo 14:37
Uacj Corp 1886 90.96B 1883 1883 1886 62.00 3.40% 2020/07/13 Tempo 14:37
Ulvac Inc 3325 163.87B 3335 3325 3335 80.00 2.47% 2020/07/13 Tempo 14:37
Zeon Corp 980 214.19B 978 978 980 33.00 3.48% 2020/07/13 Tempo 14:37
Adeka Corp 1468 151.27B 1466 1466 1468 69.00 4.93% 2020/07/13 Tempo 14:37
Edion Corp 1064 113.88B 1066 1064 1066 31.00 3.00% 2020/07/13 Tempo 14:37
Exedy Corp 1488 69.77B 1484 1484 1488 39.00 2.69% 2020/07/13 Tempo 14:37
Heiwa Corp 1809 178.43B 1806 1806 1809 47.00 2.67% 2020/07/13 Tempo 14:37
Kobe Steel 373 128.62B 372 372 373 20.00 5.67% 2020/07/13 Tempo 14:37
Nipro Corp 1149 187.40B 1150 1149 1150 18.00 1.59% 2020/07/13 Tempo 14:37
Pasco Corp 1450 20.91B 1455 1450 1455 47.00 3.35% 2020/07/13 Tempo 14:37
Aozora Bank 1883 215.76B 1881 1881 1883 59.00 3.23% 2020/07/13 Tempo 14:37
Daicel Corp 796 247.38B 794 794 796 32.00 4.19% 2020/07/13 Tempo 14:37
Ebara Corp. 2600 237.70B 2598 2598 2600 107.00 4.29% 2020/07/13 Tempo 14:37
Hokuto Corp 2011 62.87B 2014 2011 2014 30.00 1.51% 2020/07/13 Tempo 14:37
Kaneka Corp 2647 172.65B 2643 2643 2647 73.00 2.84% 2020/07/13 Tempo 14:37
Kenedix Inc 485 106.17B 486 485 486 5.00 1.04% 2020/07/13 Tempo 14:37
Kewpie Corp 1927 275.64B 1929 1927 1929 45.00 2.39% 2020/07/13 Tempo 14:37
Kinden Corp 1765 373.19B 1764 1764 1765 31.00 1.79% 2020/07/13 Tempo 14:37
Kureha Corp 4590 89.59B 4575 4575 4590 180.00 4.08% 2020/07/13 Tempo 14:37
Lintec Corp 2594 187.46B 2595 2594 2595 60.00 2.37% 2020/07/13 Tempo 14:37
Marui Group 1752 378.66B 1758 1752 1758 59.00 3.48% 2020/07/13 Tempo 14:37
Okuma Corp. 4605 150.04B 4595 4595 4605 160.00 3.60% 2020/07/13 Tempo 14:37
Orient Corp 110 188.88B 109 109 110 3.00 2.80% 2020/07/13 Tempo 14:37
Takashimaya 808 142.39B 809 808 809 7.00 0.87% 2020/07/13 Tempo 14:37
Hanwa Co Ltd 2000 81.28B 1995 1995 2000 105.00 5.54% 2020/07/13 Tempo 14:37
Izumi Co Ltd 3355 240.41B 3340 3340 3355 150.00 4.68% 2020/07/13 Tempo 14:37
Jafco Co Ltd 3720 115.06B 3710 3710 3720 110.00 3.05% 2020/07/13 Tempo 14:37
Nitto Boseki 5120 200.48B 5090 5090 5120 100.00 1.99% 2020/07/13 Tempo 14:37