TGJU Mercati locali e globali
Forum online
Japan
Japan

jpy/usd

0.9369
Tariffa dal vivo
0 (0.41%)
Modificare
10 July 2020
Tempo 17:36:05
1 (10,083.70%)
Cambia / 3 mesi
1 (10,195.60%)
Cambia / 6 mesi
0 (4.13%)
Fluttuazione annuale

18 Karat Gold

4,574
Tariffa dal vivo
46 (1.01%)
Modificare
10 July 2020
Tempo 17:01:31
240 (5.54%)
Cambia / 3 mesi
545 (13.53%)
Cambia / 6 mesi
975 (27.09%)
Fluttuazione annuale

JASDAQ 20

161
Tariffa dal vivo
1 (0.87%)
Modificare
10 July 2020
Tempo 11:01:25
24 (17.47%)
Cambia / 3 mesi
14 (7.87%)
Cambia / 6 mesi
10 (6.73%)
Fluttuazione annuale

Japan

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Land Co Ltd 10 14.41B - 10 10 0.00 0.00% 2020/07/08 Tempo 11:41
DSB Co Ltd 918 23.00B - 918 918 0.00 0.00% 2020/07/08 Tempo 11:41
Aeon Kyushu 1900 35.74B - 1900 1900 0.00 0.00% 2020/07/08 Tempo 11:41
Nippon Parking Development 138 45.65B - 138 138 0.00 0.00% 2020/07/08 Tempo 11:41
Toshin Group 6080 48.36B - 6080 6080 0.00 0.00% 2020/07/08 Tempo 11:41
Nihon Housing 3925 63.11B - 3925 3925 0.00 0.00% 2020/07/08 Tempo 11:41
Fuji Soft Inc 4425 138.48B - 4425 4425 0.00 0.00% 2020/07/08 Tempo 11:41
Tokyo Kiho 2040 913.63M - 2040 2040 0.00 0.00% 2020/07/07 Tempo 11:43
Ichishin 387 4.10B - 387 387 0.00 0.00% 2020/07/07 Tempo 11:43
Asagami 3675 5.21B - 3675 3675 0.00 0.00% 2020/07/07 Tempo 11:43
Nihon Seiko 2100 5.13B - 2100 2100 0.00 0.00% 2020/07/07 Tempo 11:43
Seki 1690 7.62B - 1690 1690 0.00 0.00% 2020/07/07 Tempo 11:43
Tabio 1035 7.03B - 1035 1035 0.00 0.00% 2020/07/07 Tempo 11:43
Success Holdings 1003 10.51B - 1003 1003 0.00 0.00% 2020/07/07 Tempo 11:43
Tenryu Saw Mfg. 2720 15.16B - 2720 2720 0.00 0.00% 2020/07/07 Tempo 11:43
Lixil Viva 2596 116.09B - 2596 2596 0.00 0.00% 2020/07/07 Tempo 11:42
Alpha 1339 1.08B - 1339 1339 0.00 0.00% 2020/07/06 Tempo 11:41
Toyo Knife 909 1.70B - 909 909 0.00 0.00% 2020/07/06 Tempo 11:41
Takase 1677 1.77B - 1677 1677 0.00 0.00% 2020/07/06 Tempo 11:41
Eidai Kako 1480 2.16B - 1480 1480 0.00 0.00% 2020/07/06 Tempo 11:41
Naikai Zosen 1165 2.62B - 1165 1165 0.00 0.00% 2020/07/06 Tempo 11:41
Amita 2850 3.33B - 2850 2850 0.00 0.00% 2020/07/06 Tempo 11:41
Sankyo Kasei 2685 4.19B - 2685 2685 0.00 0.00% 2020/07/06 Tempo 11:41
Riken Corundum 1903 1.75B - 1903 1903 0.00 0.00% 2020/07/03 Tempo 12:24
Uematsu Shokai 945 2.21B - 945 945 0.00 0.00% 2020/07/03 Tempo 12:24
Horai 2900 4.07B - 2900 2900 0.00 0.00% 2020/07/03 Tempo 12:24
Maruo Calcium 1298 2.93B - 1298 1298 0.00 0.00% 2020/07/03 Tempo 12:24
Sanyu Construction 873 3.10B - 873 873 0.00 0.00% 2020/07/03 Tempo 12:24
Keiyo Gas 3235 35.37B - 3235 3235 0.00 0.00% 2020/07/03 Tempo 12:24
I.A Group 3240 5.33B - 3240 3240 0.00 0.00% 2020/07/01 Tempo 12:57
Fuji Techno Solutions Co 495 399.76M - 495 495 0.00 0.00% 2020/06/29 Tempo 12:56
Tradia 1300 1.91B - 1300 1300 0.00 0.00% 2020/06/25 Tempo 23:12
Zwei 883 3.50B - 883 883 0.00 0.00% 2020/06/25 Tempo 23:12
Odelic 6140 36.98B - 6140 6140 0.00 0.00% 2020/06/25 Tempo 23:11
Renown Inc 4 404.51M - 4 4 0.00 0.00% 2020/06/25 Tempo 22:06
Shinkawa Ltd 748 33.19B - 748 748 0.00 0.00% 2020/06/25 Tempo 22:06
Mamezou Holdings 1885 34.40B - 1885 1885 0.00 0.00% 2020/06/25 Tempo 22:06
Jowa Holdings 5990 204.98B - 5990 5990 0.00 0.00% 2020/06/25 Tempo 22:06
Hitachi Chemical Co Ltd 4625 963.00B - 4625 4625 0.00 0.00% 2020/06/25 Tempo 22:06
Hitachi High-Technologies Corp 7990 1.10T - 7990 7990 0.00 0.00% 2020/06/25 Tempo 22:06