TGJU Mercati locali e globali
Forum online
Kuwait
Kuwait

kwd/usd

3.1909
Tasso dal vivo
0 (0.18%)
Cambiamento
30 March 2020
Tempo 05:36:04
0 (3.40%)
Modifica / 3 mesi
0 (3.05%)
Modifica / 6 mesi
2 (33.26%)
Fluttuazione annuale

18 Karat Gold

11
Tasso dal vivo
0 (0%)
Cambiamento
19 March 2020
Tempo 16:01:56
0 (0.00%)
Modifica / 3 mesi
0 (0.00%)
Modifica / 6 mesi
2 (22.22%)
Fluttuazione annuale

KSX 15

6,235
Tasso dal vivo
0 (0%)
Cambiamento
16 September 2019
Tempo 03:02:34
0 (0.00%)
Modifica / 3 mesi
0 (0.00%)
Modifica / 6 mesi
277 (4.64%)
Fluttuazione annuale

Kuwait

Indicatore Valore Fondo Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
National Bank Of Kuwait Sak 718 4.88T - 718 718 0.00 0.00% 2020/03/29 Tempo 20:34
Kuwait Finance House 625 4.31T - 625 625 0.00 0.00% 2020/03/29 Tempo 20:34
Mobile Telecom 485 2.10T - 485 485 0.00 0.00% 2020/03/29 Tempo 20:34
Boubyan Bank K.S.C 509 1.47T - 509 509 0.00 0.00% 2020/03/29 Tempo 20:34
Commercial Bank Of Kuwait 500 972.25B - 500 500 0.00 0.00% 2020/02/20 Tempo 11:58
Agility Public Warehousing 533 886.89B - 533 533 0.00 0.00% 2020/03/29 Tempo 20:34
Mabanee 611 636.99B - 611 611 0.00 0.00% 2020/03/29 Tempo 20:34
Gulf Bank Of Kuwait 204 591.22B - 204 204 0.00 0.00% 2020/03/29 Tempo 20:34
Burgan Bank 204 534.57B - 204 204 0.00 0.00% 2020/03/29 Tempo 20:34
Ahli United Bank KSC 256 475.44B - 256 256 0.00 0.00% 2020/03/29 Tempo 20:34
Kuwait Telecm Co 780 389.51B - 780 780 0.00 0.00% 2020/03/25 Tempo 21:14
National Mobile Telecom 628 314.73B - 628 628 0.00 0.00% 2020/03/29 Tempo 20:34
Kuwait Projects 171 309.94B - 171 171 0.00 0.00% 2020/03/29 Tempo 20:34
Al-Ahli Bank Of Kuwait 189 303.52B - 189 189 0.00 0.00% 2020/03/29 Tempo 20:34
Human Soft Holding 2400 291.97B - 2400 2400 0.00 0.00% 2020/03/29 Tempo 20:34
Warba Bank 194 291.00B - 194 194 0.00 0.00% 2020/03/29 Tempo 20:34
Boubyan Petrochemical 453 228.55B - 453 453 0.00 0.00% 2020/03/29 Tempo 20:34
National Industries 150 214.18B - 150 150 0.00 0.00% 2020/03/29 Tempo 20:34
Qurain Petrochemical 193 197.63B - 193 193 0.00 0.00% 2020/03/29 Tempo 20:34
Kuwait Int Bank 198 192.27B - 198 198 0.00 0.00% 2020/03/29 Tempo 20:34
Salhiah RE 380 187.87B - 380 380 0.00 0.00% 2020/03/29 Tempo 20:34
Aviation Lease&Finance 169 160.90B - 169 169 0.00 0.00% 2020/03/29 Tempo 20:34
Commercial RE 89 155.92B - 89 89 0.00 0.00% 2020/03/29 Tempo 20:34
Mezzan Holding Co 470 143.14B - 470 470 0.00 0.00% 2020/03/29 Tempo 20:34
Al-Tamdeen Investment 387 132.29B - 387 387 0.00 0.00% 2020/03/25 Tempo 21:14
Kuwait Cement 170 121.21B - 170 170 0.00 0.00% 2020/03/29 Tempo 20:34
Tamdeen RE 295 118.63B - 295 295 0.00 0.00% 2020/03/29 Tempo 20:34
Gulf Insurance 630 117.32B - 630 630 0.00 0.00% 2020/03/25 Tempo 21:14
Advanced Technology 700 105.00B - 700 700 0.00 0.00% 2020/02/14 Tempo 11:34
Commercial Facilities 204 103.60B - 204 204 0.00 0.00% 2020/03/29 Tempo 20:34
Jazeera Airways 500 100.00B - 500 500 0.00 0.00% 2020/03/29 Tempo 20:34
Gulf Cable&Electrical 468 98.25B - 468 468 0.00 0.00% 2020/03/29 Tempo 20:34
Alimtiaz Investment 91 93.50B - 91 91 0.00 0.00% 2020/03/29 Tempo 20:34
Integrated Holding 419 92.18B - 419 419 0.00 0.00% 2020/03/29 Tempo 20:34
National Petroleum Svcs 950 92.15B - 950 950 0.00 0.00% 2020/03/29 Tempo 20:34
National Real Estate 62 89.44B - 62 62 0.00 0.00% 2020/03/29 Tempo 20:34
Portland Cement 870 87.19B - 870 870 0.00 0.00% 2020/03/29 Tempo 20:34
Alkout Industrial 850 85.77B - 850 850 0.00 0.00% 2019/10/08 Tempo 0:00
National Investments Co 96 76.51B - 96 96 0.00 0.00% 2020/03/25 Tempo 21:14
Al-Ahleia Insurance 385 75.67B - 385 385 0.00 0.00% 2020/03/23 Tempo 21:03