TGJU Mercati locali e globali
Forum online
Mexico
Mexico

mxn/usd

0.0442
Tariffa dal vivo
0 (1.13%)
Modificare
7 July 2020
Tempo 14:35:56
0 (6.51%)
Cambia / 3 mesi
0 (16.60%)
Cambia / 6 mesi
0 (15.97%)
Fluttuazione annuale

18 Karat Gold

947
Tariffa dal vivo
7 (0.74%)
Modificare
7 July 2020
Tempo 10:01:56
15 (1.56%)
Cambia / 3 mesi
247 (35.29%)
Cambia / 6 mesi
316 (50.08%)
Fluttuazione annuale

S&P/BMV INMEX

737
Tariffa dal vivo
0 (0%)
Modificare
31 August 2019
Tempo 00:00:00
0 (0.00%)
Cambia / 3 mesi
0 (0.00%)
Cambia / 6 mesi
1 (0.14%)
Fluttuazione annuale

Mexico

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
AMD 1194.01 1.40T - 1194.01 1194.01 11.01 0.93% 2020/07/07 Tempo 3:05
MGM 370.03 184.96B - 370.03 370.03 0.11 0.03% 2020/07/07 Tempo 3:05
AT&T 678.01 4.88T - 678.01 678.01 1.99 0.29% 2020/07/07 Tempo 3:05
Nike 2220 3.49T - 2220 2220 1.00 0.05% 2020/07/07 Tempo 3:05
Visa 4400.53 9.46T - 4400.53 4400.53 40.53 0.93% 2020/07/07 Tempo 3:05
Adobe 10100 4.87T - 10100 10100 45.00 0.45% 2020/07/07 Tempo 3:05
Alcoa 257 47.86B - 257 257 9.00 3.63% 2020/07/07 Tempo 3:05
Apple 8361.26 36.20T - 8361.26 8361.26 25.47 0.30% 2020/07/07 Tempo 3:05
Baidu 2922.27 949.79B - 2922.27 2922.27 27.72 0.95% 2020/07/07 Tempo 3:05
FedEx 3485.16 916.20B - 3485.16 3485.16 45.16 1.31% 2020/07/07 Tempo 3:05
Intel 1332 5.63T - 1332 1332 12.00 0.91% 2020/07/07 Tempo 3:05
Tesla 30433.32 5.71T - 30433.32 30433.32 1033.31 3.51% 2020/07/07 Tempo 3:05
Boeing 4214.99 2.37T - 4214.99 4214.99 76.45 1.85% 2020/07/07 Tempo 3:05
Exelon 838.99 817.85B - 838.99 838.99 4.99 0.60% 2020/07/07 Tempo 3:05
HP Inc 390.55 557.71B - 390.55 390.55 1.55 0.40% 2020/07/07 Tempo 3:05
Micron 1138.42 1.27T - 1138.42 1138.42 8.42 0.75% 2020/07/07 Tempo 3:05
NVIDIA 8768.42 5.43T - 8768.42 8768.42 48.42 0.56% 2020/07/07 Tempo 3:05
Pfizer 773.11 56.29B - 773.11 773.11 1.87 0.24% 2020/07/07 Tempo 3:05
Target 2770 1.34T - 2770 2770 39.36 1.44% 2020/07/07 Tempo 3:05
Twilio 5250 740.00B - 5250 5250 115.00 2.19% 2020/07/07 Tempo 3:05
Xilinx 2277 557.24B - 2277 2277 12.00 0.53% 2020/07/07 Tempo 3:05
Alibaba 5355.09 13.41T - 5355.09 5355.09 41.66 0.78% 2020/07/07 Tempo 3:05
Moderna 1320.47 514.65B - 1320.47 1320.47 17.53 1.33% 2020/07/07 Tempo 3:05
NetEase 9835 1.33T - 9835 9835 85.31 0.87% 2020/07/07 Tempo 3:05
Netflix 11012.2 4.87T - 11012.2 11012.2 83.20 0.76% 2020/07/07 Tempo 3:05
PepsiCo 2977 4.13T - 2977 2977 23.00 0.77% 2020/07/07 Tempo 3:05
Walmart 2657.44 7.52T - 2657.44 2657.44 4.44 0.17% 2020/07/07 Tempo 3:05
Ambev SA 60 942.18B - 60 60 0.99 1.65% 2020/07/07 Tempo 3:05
Facebook 5359.71 15.36T - 5359.71 5359.71 36.90 0.69% 2020/07/07 Tempo 3:05
FIBRA HD 4.97 2.12B - 4.97 4.97 0.03 0.60% 2020/07/07 Tempo 3:05
JPMorgan 2129.5 6.50T - 2129.5 2129.5 17.55 0.83% 2020/07/07 Tempo 3:05
Merck&Co 1780.68 4.49T - 1780.68 1780.68 8.68 0.49% 2020/07/07 Tempo 3:05
Mondelez 1146 1.65T - 1146 1146 2.00 0.17% 2020/07/07 Tempo 3:05
Qualcomm 2075.32 2.35T - 2075.32 2075.32 7.32 0.35% 2020/07/07 Tempo 3:05
Axtel CPO 3.95 80.76B - 3.95 3.95 0.05 1.28% 2020/07/07 Tempo 3:05
Citigroup 1167.15 2.42T - 1167.15 1167.15 12.60 1.09% 2020/07/07 Tempo 3:05
Coca-Cola 1007 4.36T - 1007 1007 8.00 0.79% 2020/07/07 Tempo 3:05
Lamercial 33.23 15.01B - 33.23 33.23 0.55 1.68% 2020/07/07 Tempo 3:05
Microsoft 4719.4 35.69T - 4719.4 4719.4 9.40 0.20% 2020/07/07 Tempo 3:05
Nokia ADR 103.5 590.65B - 103.5 103.5 2.49 2.41% 2020/07/07 Tempo 3:05