TGJU Mercati locali e globali
Forum online
Pakistan
Pakistan

pkr/usd

0.006
Tasso dal vivo
0 (0%)
Cambiamento
31 March 2020
Tempo 13:56:12
0 (6.25%)
Modifica / 3 mesi
0 (6.25%)
Modifica / 6 mesi
0 (14.29%)
Fluttuazione annuale

18 Karat Gold

6,579
Tasso dal vivo
93 (1.43%)
Cambiamento
7 April 2020
Tempo 17:03:03
808 (14.00%)
Modifica / 3 mesi
982 (17.55%)
Modifica / 6 mesi
2,244 (51.76%)
Fluttuazione annuale

FTSE Pakistan

14,934
Tasso dal vivo
344 (2.35%)
Cambiamento
7 April 2020
Tempo 15:01:19
4,811 (24.36%)
Modifica / 3 mesi
790 (5.03%)
Modifica / 6 mesi
3,227 (17.77%)
Fluttuazione annuale

Pakistan

Indicatore Valore Fondo Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Pakistan Tobacco Company 1749 428.46B - 1749 1749 72.00 4.29% 2020/04/07 Tempo 17:58
Oil and Gas Development Co 96.25 389.06B 92.41 92.41 96.25 5.30 5.83% 2020/04/07 Tempo 17:58
Nestle Pakistan 6590 298.85B - 6590 6590 0.00 0.00% 2020/04/02 Tempo 15:04
Pakistan Petroleum 86.6 222.16B 83.8 83.8 86.6 5.40 6.65% 2020/04/07 Tempo 17:58
MCB Bank 146.25 173.17B 146 145.49 146.25 0.14 0.10% 2020/04/07 Tempo 17:58
Engro Corporation 271.5 155.03B 272 271.5 272.5 2.50 0.93% 2020/04/07 Tempo 17:58
Habib Bank 108 152.48B 105.69 105.69 108 2.25 2.13% 2020/04/07 Tempo 17:58
Mari Petroleum Company 1069 137.51B 1048.9 1048.9 1069 39.00 3.79% 2020/04/07 Tempo 17:58
United Bank 106.7 131.75B 108.99 106.7 108.99 1.29 1.21% 2020/04/07 Tempo 17:58
Lucky Cement 411 126.57B 400.5 400.5 411 17.03 4.32% 2020/04/07 Tempo 17:58
Philip Morris Pakistan 1899 116.94B - 1899 1899 0.00 0.00% 2020/04/03 Tempo 15:06
Fauji Fertilizer Company 91.05 114.64B 90.99 90.99 91.2 0.47 0.52% 2020/04/07 Tempo 17:58
Colgate-Palmolive Pakistan 1900 109.39B 1781 1781 1900 1.00 0.05% 2020/04/07 Tempo 15:10
Hub Power Company 76.99 95.31B 76.5 76.5 76.99 3.99 5.47% 2020/04/07 Tempo 17:58
Allied Bank 83.95 92.18B 80 80 83.95 3.45 4.29% 2020/04/07 Tempo 17:58
Standard Chartered Bank Pakistan 22.04 88.66B 22.51 21.5 22.51 0.86 3.90% 2020/04/07 Tempo 17:58
Pakistan Oilfields 298.48 83.49B 298.02 297 298.48 3.73 1.27% 2020/04/07 Tempo 17:58
Meezan Bank 64.7 83.02B 65.5 64 65.5 0.40 0.62% 2020/04/07 Tempo 17:58
K-Electric 2.82 76.22B 2.79 2.78 2.82 0.04 1.44% 2020/04/07 Tempo 17:58
Engro Fertilizers 55.4 73.98B 55.19 55.19 55.4 0.40 0.73% 2020/04/07 Tempo 17:58
Bank Al-Habib 57.5 64.99B 59.1 57.5 59.1 1.00 1.74% 2020/04/07 Tempo 17:58
Bestway Cement 108 62.39B 105.99 105 108 4.90 4.75% 2020/04/07 Tempo 17:58
Pakistan State Oil Company 134.38 61.92B 134.02 133.5 134.38 2.88 2.19% 2020/04/07 Tempo 17:58
Rafhan Maize Products Co 6700 61.88B - 6700 6700 0.00 0.00% 2020/04/03 Tempo 15:06
Bank Alfalah 37.1 61.35B 34.95 34.95 37.1 2.60 7.54% 2020/04/07 Tempo 17:58
National Bank of Pakistan 27.8 60.74B - 27.5 27.8 0.80 2.88% 2020/04/07 Tempo 17:58
Indus Motor Company 750 58.91B 740 740 750 5.00 0.67% 2020/04/07 Tempo 17:58
ICI Pakistan 574 53.69B 551.16 551.16 575 11.00 1.92% 2020/04/07 Tempo 17:58
GlaxoSmithKline Pakistan 163.6 52.29B 165 163.6 165.8 0.39 0.24% 2020/04/07 Tempo 17:58
Dawood Hercules Corporation 107.8 50.76B 106 106 107.8 2.80 2.67% 2020/04/07 Tempo 17:58
Fatima Fertilizer Company 23.99 49.18B 23.6 23 23.99 0.75 3.23% 2020/04/07 Tempo 17:58
Atlas Honda 378 46.91B - 350 378 0.00 0.00% 2020/04/02 Tempo 17:52
Engro Foods 59.7 45.77B 58.5 58.5 59.7 0.70 1.19% 2020/04/07 Tempo 17:58
Unilever Pakistan Foods 7100 44.27B - 7100 7100 150.00 2.16% 2020/04/07 Tempo 12:16
The Searle Company 162 34.73B 164.01 162 164.01 2.00 1.23% 2020/04/07 Tempo 17:58
Interloop 41 34.42B 38.8 38.8 41 1.41 3.56% 2020/04/07 Tempo 17:58
Abbott Laboratories Pakistan 340 32.55B 333.25 333.25 340 7.00 2.10% 2020/04/07 Tempo 17:58
Pakistan Services 988 32.13B - 988 988 0.00 0.00% 2020/03/09 Tempo 16:50
Habib Metropolitan Bank 30 30.86B - 30 30 0.69 2.35% 2020/04/07 Tempo 15:10
Feroze1888 Mills 79.7 30.03B - 79.7 79.7 0.29 0.36% 2020/04/07 Tempo 15:10