TGJU Mercati locali e globali
Forum online
Qatar
Qatar

qar/usd

0.2746
Tariffa dal vivo
0 (0%)
Modificare
10 April 2020
Tempo 00:00:00
0 (0.00%)
Cambia / 3 mesi
0 (0.00%)
Cambia / 6 mesi
0 (0.00%)
Fluttuazione annuale

18 Karat Gold

152
Tariffa dal vivo
0 (0%)
Modificare
11 July 2020
Tempo 14:01:27
24 (18.75%)
Cambia / 3 mesi
20 (15.15%)
Cambia / 6 mesi
31 (25.62%)
Fluttuazione annuale

FTSE NASDAQ Qatar 10

9,298
Tariffa dal vivo
39 (0.42%)
Modificare
13 July 2020
Tempo 15:31:18
464 (5.26%)
Cambia / 3 mesi
1,270 (12.02%)
Cambia / 6 mesi
1,316 (12.39%)
Fluttuazione annuale

Qatar

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Qatar Aluminum 0.807 4.41B 0.799 0.799 0.808 0.01 0.88% 2020/07/13 Tempo 18:09
Qatar First Bank 1.2 840.00M 1.202 1.2 1.202 0.02 1.50% 2020/07/13 Tempo 18:09
Investment Holding 0.507 421.64M 0.502 0.502 0.508 0.00 0.60% 2020/07/13 Tempo 18:09
Mesaieed Petrochemical Holding 2.08 26.13B 2.071 2.071 2.08 0.01 0.48% 2020/07/13 Tempo 18:09
QNB 18.12 167.36B 18.15 18.12 18.15 0.08 0.44% 2020/07/13 Tempo 17:06
Barwa 3.313 12.89B 3.355 3.313 3.355 0.06 1.78% 2020/07/13 Tempo 17:06
Dlala 1.507 428.23M 1.492 1.492 1.507 0.00 0.00% 2020/07/13 Tempo 17:06
Ezdan 1.3 34.48B 1.317 1.3 1.317 0.01 1.00% 2020/07/13 Tempo 17:06
Al Meera 18.84 3.77B 18.63 18.63 18.84 0.19 1.02% 2020/07/13 Tempo 17:06
Medicare 6.904 1.94B 6.93 6.904 6.93 0.12 1.80% 2020/07/13 Tempo 17:06
Doha Bank 2.31 7.16B 2.274 2.274 2.31 0.00 0.00% 2020/07/13 Tempo 17:06
Qatar Fuel 16.18 16.09B 16.1 16.1 16.18 0.02 0.12% 2020/07/13 Tempo 17:06
Al Ahli Bank 3.2 7.77B - 3.2 3.2 0.05 1.59% 2020/07/13 Tempo 17:06
Mannai Corp. 2.887 1.32B - 2.887 2.887 0.08 2.92% 2020/07/13 Tempo 17:06
Qatar Telecom 6.711 21.50B 6.729 6.711 6.729 0.00 0.04% 2020/07/13 Tempo 17:06
Meat&Livestock 7.019 1.26B 7.016 7.016 7.019 0.00 0.06% 2020/07/13 Tempo 17:06
Vodafone Qatar 1.212 5.12B 1.208 1.208 1.212 0.04 2.97% 2020/07/13 Tempo 17:06
Zad Holding Co 14.9 3.53B 14.61 14.61 14.9 0.05 0.34% 2020/07/13 Tempo 17:06
Islamic Holding 3.92 222.01M 3.839 3.839 3.92 0.20 5.35% 2020/07/13 Tempo 17:06
Masraf al rayan 3.911 29.33B 3.9 3.9 3.911 0.03 0.72% 2020/07/13 Tempo 17:06
Gas Transport Co 2.798 15.50B 2.793 2.793 2.798 0.02 0.75% 2020/07/13 Tempo 17:06
Industries Qatar 8.051 48.71B 8.117 8.051 8.117 0.12 1.50% 2020/07/13 Tempo 17:06
Int Islamic Bank 8.15 12.34B 8.2 8.15 8.2 0.03 0.33% 2020/07/13 Tempo 17:06
National Leasing 0.84 415.63M 0.836 0.836 0.84 0.02 1.79% 2020/07/13 Tempo 17:06
Qatar Navigation 5.922 6.73B - 5.922 5.922 0.07 1.15% 2020/07/13 Tempo 17:06
Al Kaleej Takaful 1.785 455.67M 1.781 1.781 1.785 0.00 0.17% 2020/07/13 Tempo 17:06
Al-Khalij Holding 2.125 2.64B 2.139 2.125 2.139 0.07 3.06% 2020/07/13 Tempo 17:06
Electricity&Water 16.7 18.37B 16.8 16.7 16.8 0.13 0.78% 2020/07/13 Tempo 17:06
Gulf International 1.613 3.00B 1.624 1.613 1.624 0.05 2.91% 2020/07/13 Tempo 17:06
National Cement Co 3.615 2.36B 3.641 3.615 3.641 0.11 2.90% 2020/07/13 Tempo 17:06
Qatar Insurance Co 1.91 6.24B 1.901 1.901 1.91 0.01 0.26% 2020/07/13 Tempo 17:06
Qatar Islamic Bank 15.8 37.33B 15.92 15.8 15.92 0.21 1.33% 2020/07/13 Tempo 17:06
Gulf warehousing Co 5.122 3.00B 5.19 5.122 5.19 0.04 0.74% 2020/07/13 Tempo 17:06
Islamic Insurance Co 6.25 937.50M 6.2 6.2 6.25 0.01 0.13% 2020/07/13 Tempo 17:06
Commercial Bank Qatar 3.777 15.29B 3.758 3.758 3.777 0.03 0.85% 2020/07/13 Tempo 17:06
Qatar Oman Investment 0.656 206.64M - 0.656 0.656 0.00 0.46% 2020/07/13 Tempo 17:06
United Development Co 1.191 4.22B 1.196 1.191 1.196 0.02 1.34% 2020/07/13 Tempo 17:06
Cinema&Film Distribution 3.08 193.45M - 3.08 3.08 0.28 10.00% 2020/07/13 Tempo 17:06
Al khalij Commercial Bank 1.6 5.76B 1.601 1.6 1.601 0.01 0.44% 2020/07/13 Tempo 17:06
Industrial Manufacturing Co 2.76 1.31B 2.711 2.711 2.76 0.04 1.45% 2020/07/13 Tempo 17:06