TGJU Mercati locali e globali
Forum online
Russia
Russia

rub/usd

0.0132
Tasso dal vivo
0 (0%)
Cambiamento
8 April 2020
Tempo 19:49:54
0 (19.02%)
Modifica / 3 mesi
0 (13.73%)
Modifica / 6 mesi
0 (14.29%)
Fluttuazione annuale

18 Karat Gold

2,965
Tasso dal vivo
7 (0.24%)
Cambiamento
8 April 2020
Tempo 17:02:28
639 (27.47%)
Modifica / 3 mesi
658 (28.52%)
Modifica / 6 mesi
956 (47.59%)
Fluttuazione annuale

RTS 2

4,624
Tasso dal vivo
6 (0.12%)
Cambiamento
8 April 2020
Tempo 19:31:06
811 (14.92%)
Modifica / 3 mesi
52 (1.11%)
Modifica / 6 mesi
49 (1.07%)
Fluttuazione annuale

Russia

Indicatore Valore Fondo Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Gazprom PAO 190.41 4.33T 190.12 190.12 190.41 0.81 0.43% 2020/04/08 Tempo 17:10
Sberbank Rossii 196.7 4.23T 197.16 196.7 197.16 0.93 0.47% 2020/04/08 Tempo 17:10
Sberbank Rossii Pref 183.02 3.93T 183.52 183.02 183.52 0.72 0.39% 2020/04/08 Tempo 17:10
NK Rosneft 340.5 3.60T 339.7 339.7 340.5 1.00 0.29% 2020/04/08 Tempo 17:10
OMZ Pref 3900 3.27T 4125 3900 4125 670.00 20.74% 2020/04/08 Tempo 17:10
Lukoil 5100 3.22T 5141.5 5100 5141.5 18.00 0.35% 2020/04/08 Tempo 17:10
MMC Norilsk Nickel 19662 3.11T 19646 19646 19662 118.00 0.60% 2020/04/08 Tempo 17:10
NOVATEK 1029.8 3.10T 1028.2 1028.2 1029.8 8.20 0.80% 2020/04/08 Tempo 17:10
Gazprom Neft 338.9 1.59T 335.7 335.7 338.9 2.10 0.62% 2020/04/08 Tempo 17:10
Polyus 10948 1.46T 10920.5 10920.5 10948 22.00 0.20% 2020/04/08 Tempo 17:10
Surgut-pref 37.92 1.36T 38.12 37.92 38.12 0.45 1.20% 2020/04/08 Tempo 17:10
Surgut 36.59 1.31T 36.41 36.41 36.59 0.61 1.67% 2020/04/08 Tempo 17:10
Tatneft-3 578.7 1.30T 581.6 578.7 581.6 4.90 0.85% 2020/04/08 Tempo 17:10
Tatneft Pref 550.3 1.24T 552.7 550.3 552.7 1.70 0.31% 2020/04/08 Tempo 17:10
AK Transneft Pref 156250 1.14T 157050 156250 157050 2200.00 1.41% 2020/04/08 Tempo 17:10
Lenenergo Pref 119.95 1.03T - 114 119.95 0.00 0.00% 2020/03/16 Tempo 22:12
Yandex 2662 846.07B 2668 2632.6 2668 13.80 0.52% 2020/04/08 Tempo 17:59
NLMK ao 131.28 781.76B 130.22 130.22 131.28 0.96 0.73% 2020/04/08 Tempo 17:10
Severstal - ao 885.6 727.31B 884.2 884.2 885.6 2.40 0.27% 2020/04/08 Tempo 17:10
X5 Retail Group 2269 634.60B 2200.5 2200.5 2269 13.50 0.60% 2020/04/08 Tempo 17:59
Polymetal International 1308.6 618.09B 1307 1303.4 1308.6 12.30 0.95% 2020/04/08 Tempo 17:59
MTS 309.55 548.87B 309.05 309.05 309.55 0.85 0.28% 2020/04/08 Tempo 17:10
ALROSA ao 65.12 469.80B 65.38 65.12 65.38 0.68 1.04% 2020/04/08 Tempo 17:10
VTB 0.0346 448.30B - 0.0346 0.0346 0.00 0.58% 2020/04/08 Tempo 17:10
MMK 39.34 435.13B 38.96 38.96 39.34 0.31 0.79% 2020/04/08 Tempo 17:10
United Company Rusal 25.57 399.73B 26.05 25.43 26.05 0.43 1.68% 2020/04/08 Tempo 17:59
Inter rao ees 5.26 386.09B 5.23 5.23 5.26 0.01 0.19% 2020/04/08 Tempo 17:10
En+ DRC 533.4 341.27B 535.4 533.4 535.4 1.80 0.34% 2020/04/08 Tempo 17:59
PhosAgro ao 2498 323.62B 2513 2498 2513 18.00 0.73% 2020/04/08 Tempo 17:10
Magnit 3274.5 317.96B 3280 3274.5 3280 19.50 0.60% 2020/04/08 Tempo 17:10
Rosseti Pref 1.496 296.25B 1.493 1.493 1.496 0.03 2.12% 2020/04/08 Tempo 17:10
Bashneft ANK ao 1693 287.64B 1699.5 1693 1699.5 1.00 0.06% 2020/04/08 Tempo 17:10
MegaFon OAO 650.6 283.64B - 650.6 650.6 0.00 0.00% 2020/02/06 Tempo 11:28
RusHydro JSC 0.6311 265.46B 0.633 0.6311 0.633 0.00 0.02% 2020/04/08 Tempo 17:10
PIK 396 260.96B 396.7 396 396.7 1.70 0.43% 2020/04/08 Tempo 17:10
Rosseti ao 1.274 250.72B 1.267 1.267 1.274 0.03 2.74% 2020/04/08 Tempo 17:10
UAC OAO 0.4885 239.96B 0.4975 0.4885 0.4975 0.01 1.64% 2020/04/08 Tempo 17:10
ANK Bashneft Pref 1389 236.02B - 1389 1389 7.00 0.51% 2020/04/08 Tempo 14:11
Rostelecom 77.25 235.47B 77.17 77.17 77.25 1.42 1.84% 2020/04/08 Tempo 17:10
Akron 6000 233.82B 5990 5990 6000 4.00 0.07% 2020/04/08 Tempo 17:10