TGJU Mercati locali e globali
Forum online
Singapore
Singapore

sgd/usd

0.7037
Tasso dal vivo
0 (0.17%)
Cambiamento
1 April 2020
Tempo 00:01:20
0 (5.39%)
Modifica / 3 mesi
0 (2.55%)
Modifica / 6 mesi
0 (4.69%)
Fluttuazione annuale

18 Karat Gold

54
Tasso dal vivo
1 (1.85%)
Cambiamento
31 March 2020
Tempo 17:03:40
5 (10.20%)
Modifica / 3 mesi
6 (12.50%)
Modifica / 6 mesi
13 (31.71%)
Fluttuazione annuale

MSCI Singapore

251
Tasso dal vivo
11 (4.55%)
Cambiamento
31 March 2020
Tempo 03:00:50
86 (25.56%)
Modifica / 3 mesi
74 (22.87%)
Modifica / 6 mesi
74 (22.85%)
Fluttuazione annuale

Singapore

Indicatore Valore Fondo Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
PetroChina ADR 35.28 119.39B - 35.28 35.28 0.00 0.00% 2020/03/11 Tempo 14:09
Hyflux Ltd Pref 65.37 51.33B - 65.37 65.37 0.00 0.00% 2018/05/18 Tempo 0:00
DBS 18.57 46.92B 18.48 18.48 18.57 0.27 1.48% 2020/03/31 Tempo 15:06
SingTel 2.55 39.52B 2.51 2.51 2.55 0.10 4.08% 2020/03/31 Tempo 15:06
SingTel 2.54 39.52B 2.52 2.52 2.54 0.12 4.96% 2020/03/31 Tempo 15:06
OCBC Bank 8.64 37.56B 8.57 8.57 8.64 0.12 1.41% 2020/03/31 Tempo 15:06
Jardine Matheson 50 34.44B 49.9 49.9 50 3.00 6.38% 2020/03/31 Tempo 15:06
Prudential 19.3 32.83B - 19.3 19.3 0.00 0.00% 2020/03/25 Tempo 12:13
UOB 19.45 32.28B 19.33 19.33 19.45 0.24 1.25% 2020/03/31 Tempo 15:06
Alibaba Pictures 1.17 26.55B - 1.17 1.17 0.00 0.00% 2020/02/13 Tempo 12:11
JSH 22.2 22.99B 21.95 21.95 22.2 1.45 6.99% 2020/03/31 Tempo 15:06
Wilmar 3.23 19.66B 3.2 3.2 3.23 0.16 5.21% 2020/03/31 Tempo 15:06
Shangri-La Asia 5.95 18.82B - 5.95 5.95 0.00 0.00% 2020/03/30 Tempo 15:06
Fortune REIT 8.6 16.63B - 8.6 8.61 0.00 0.00% 2019/10/10 Tempo 0:00
IHH Healthcare 1.73 14.92B - 1.73 1.73 0.02 1.17% 2020/03/31 Tempo 12:08
Thai Beverage 0.605 14.57B 0.6 0.6 0.605 0.03 4.31% 2020/03/31 Tempo 15:06
Capitaland 2.85 14.18B 2.81 2.81 2.85 0.09 3.26% 2020/03/31 Tempo 15:06
Ascendas Real Estate Inv 2.83 9.81B 2.81 2.81 2.83 0.12 4.43% 2020/03/31 Tempo 15:06
Singapore Exchange 9.19 9.56B 9.16 9.16 9.19 0.27 3.03% 2020/03/31 Tempo 15:06
Keppel Corp 5.29 9.54B 5.3 5.29 5.3 0.05 0.95% 2020/03/31 Tempo 15:06
ST Engineering 3.12 9.27B 3.06 3.06 3.12 0.15 5.05% 2020/03/31 Tempo 15:06
HK Land Holdings 3.75 8.85B 3.82 3.75 3.82 0.04 1.07% 2020/03/31 Tempo 15:06
Great Eastern Holdings Ltd 17.77 8.41B 17.98 17.77 17.98 0.17 0.96% 2020/03/31 Tempo 15:06
Genting SP 0.69 7.74B - 0.69 0.69 0.05 7.81% 2020/03/31 Tempo 12:08
Jardine C&C 19.67 7.50B 19.5 19.5 19.67 0.70 3.69% 2020/03/31 Tempo 15:06
Singapore Airlines 5.74 6.96B 5.75 5.74 5.75 0.06 1.05% 2020/03/31 Tempo 15:06
Capitaland Mall 1.79 6.46B 1.8 1.79 1.8 0.04 2.29% 2020/03/31 Tempo 15:06
City Development 7.24 6.37B 7.18 7.18 7.24 0.24 3.43% 2020/03/31 Tempo 15:06
Mapletree Commercial Trust 1.83 6.02B 1.81 1.81 1.83 0.01 0.55% 2020/03/31 Tempo 15:06
Dairy Farm Intl Holdings 4.6 6.01B 4.61 4.6 4.61 0.16 3.60% 2020/03/31 Tempo 15:06
Mapletree Logistics Trust 1.58 5.97B 1.56 1.56 1.58 0.01 0.64% 2020/03/31 Tempo 15:06
Capitaland Commercial Trust 1.53 5.75B 1.5 1.5 1.53 0.04 2.68% 2020/03/31 Tempo 15:06
Top Glove Corp 2.15 5.45B - 2.15 2.15 0.01 0.47% 2020/03/31 Tempo 12:08
UOL Group 6.57 5.41B 6.44 6.44 6.57 0.16 2.50% 2020/03/31 Tempo 15:06
Mapletree Industrial Trust 2.43 5.06B 2.39 2.39 2.43 0.13 5.65% 2020/03/31 Tempo 15:06
Olam 1.43 4.64B - 1.43 1.43 0.01 0.70% 2020/03/31 Tempo 12:08
Venture Corporation Ltd 13.57 3.83B 13.48 13.48 13.57 0.37 2.80% 2020/03/31 Tempo 15:06
Keppel DC REIT 2.29 3.64B 2.24 2.24 2.29 0.06 2.69% 2020/03/31 Tempo 15:06
Tan Chong International Ltd 1.7 3.62B - 1.7 1.7 0.00 0.00% 2020/03/26 Tempo 15:06
SATS Ltd 3.16 3.60B 3.1 3.1 3.16 0.04 1.27% 2020/03/31 Tempo 15:06