TGJU Mercati locali e globali
Forum online
South Africa
South Africa

zar/usd

0.0594
Tariffa dal vivo
0 (0.34%)
Modificare
14 July 2020
Tempo 02:22:07
0 (8.79%)
Cambia / 3 mesi
0 (14.53%)
Cambia / 6 mesi
0 (17.15%)
Fluttuazione annuale

18 Karat Gold

437
Tariffa dal vivo
0 (0%)
Modificare
2 January 2019
Tempo 14:01:34
0 (0.00%)
Cambia / 3 mesi
0 (0.00%)
Cambia / 6 mesi
0 (0.00%)
Fluttuazione annuale

South Africa

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Spurcorp 1538 1.31B - 1538 1538 29.00 1.89% 2020/07/14 Tempo 2:06
Glencore 3777 495.70B - 3777 3777 10.00 0.27% 2020/07/14 Tempo 0:36
Textainer 13223 7.44B - 13223 13223 86.71 0.66% 2020/07/14 Tempo 0:36
Investec Bank plc 164736 - - 164736 164736 1467.00 0.90% 2020/07/14 Tempo 0:36
Bell 501 479.10M - 501 504 0.00 0.00% 2020/07/13 Tempo 23:10
Lewis 1361 952.64M - 1353 1382 0.00 0.00% 2020/07/13 Tempo 23:10
Argent 500 299.42M - 500 500 0.00 0.00% 2020/07/13 Tempo 23:10
Nampak 120 774.10M - 120 122 0.00 0.00% 2020/07/13 Tempo 23:10
Cityldg 2040 888.91M - 2040 2087 0.00 0.00% 2020/07/13 Tempo 23:10
Delprop 33 235.70M - 33 34 0.00 0.00% 2020/07/13 Tempo 23:10
Trencor 563 977.00M - 537 563 0.00 0.00% 2020/07/13 Tempo 23:10
Arcmittal 50 546.75M - 49 50 0.00 0.00% 2020/07/13 Tempo 23:10
Metrofile 226 960.29M - 226 227 0.00 0.00% 2020/07/13 Tempo 23:10
Anglo American 41690 599.82M - 41512 41750 0.00 0.00% 2020/07/13 Tempo 23:10
Eoh 510 1.06B - 510 515 0.00 0.00% 2020/07/13 Tempo 23:10
Mpact 866 1.48B - 825 866 0.00 0.00% 2020/07/13 Tempo 23:10
Omnia 2810 1.90B - 2810 2875 0.00 0.00% 2020/07/13 Tempo 23:10
Attacq 508 3.58B - 507 512 0.00 0.00% 2020/07/13 Tempo 23:10
Caxton 435 1.68B - 399 435 0.00 0.00% 2020/07/13 Tempo 23:10
Sunint 1500 1.90B - 1437 1500 0.00 0.00% 2020/07/13 Tempo 23:10
Advtech 657 3.61B - 650 667 0.00 0.00% 2020/07/13 Tempo 23:10
Bluetel 283 2.52B - 281 289 0.00 0.00% 2020/07/13 Tempo 23:10
Cashbil 14184 3.54B - 14000 14184 0.00 0.00% 2020/07/13 Tempo 23:10
M&R Hld 481 2.14B - 481 491 0.00 0.00% 2020/07/13 Tempo 23:10
Grindrod 320 2.18B - 314 324 0.00 0.00% 2020/07/13 Tempo 23:10
Clientele 865 2.90B - 861 866 0.00 0.00% 2020/07/13 Tempo 23:10
RMB Holdings 151 2.13B - 150 153 0.00 0.00% 2020/07/13 Tempo 23:10
Emira Property 626 3.27B - 622 631 0.00 0.00% 2020/07/13 Tempo 23:10
Hosken Consolidated 2943 2.38B - 2841 2950 0.00 0.00% 2020/07/13 Tempo 23:10
SA Corporate Real Estate 141 3.55B - 135 141 0.00 0.00% 2020/07/13 Tempo 23:10
Pretoria Portland Cement Ltd 81 1.22B - 81 83 0.00 0.00% 2020/07/13 Tempo 23:10
Wbho 10548 5.61B - 10370 10600 0.00 0.00% 2020/07/13 Tempo 23:10
Afrox 1700 5.25B - 1694 1713 0.00 0.00% 2020/07/13 Tempo 23:10
Zeder 231 3.93B - 224 232 0.00 0.00% 2020/07/13 Tempo 23:10
Astral 14933 5.78B - 14912 15000 0.00 0.00% 2020/07/13 Tempo 23:10
Hyprop 2384 6.09B - 2301 2384 0.00 0.00% 2020/07/13 Tempo 23:10
Raubex 2340 4.23B - 2267 2369 0.00 0.00% 2020/07/13 Tempo 23:10
Datatec 2383 4.80B - 2366 2403 0.00 0.00% 2020/07/13 Tempo 23:10
Pergrin 1965 3.99B - 1965 1965 0.00 0.00% 2020/07/13 Tempo 23:10
Reunert 3350 5.39B - 3300 3350 0.00 0.00% 2020/07/13 Tempo 23:10