TGJU Mercati locali e globali
Forum online
South Africa
South Africa

zar/usd

0.0568
Tasso dal vivo
0 (0%)
Cambiamento
28 March 2020
Tempo 14:21:15
0 (20.34%)
Modifica / 3 mesi
0 (13.94%)
Modifica / 6 mesi
0 (18.04%)
Fluttuazione annuale

18 Karat Gold

437
Tasso dal vivo
0 (0%)
Cambiamento
2 January 2019
Tempo 14:01:34
0 (0.00%)
Modifica / 3 mesi
0 (0.00%)
Modifica / 6 mesi
0 (0.00%)
Fluttuazione annuale

South Africa

Indicatore Valore Fondo Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Prosus 119500 1.99T - 119500 119500 0.00 0.00% 2020/03/28 Tempo 0:06
Anheuser Busch Inbev 75600 1.49T - 74024 77222 0.00 0.00% 2020/03/27 Tempo 21:02
BHP Group 25811 1.32T - 25420 25811 0.00 0.00% 2020/03/27 Tempo 23:09
Sirius RE 1300 1.25T - 1285 1332 0.00 0.00% 2020/03/27 Tempo 23:09
Naspers 243837 1.07T - 243837 249000 0.00 0.00% 2020/03/27 Tempo 23:09
Richemont DRC 9555 553.68B - 9545 9796 0.00 0.00% 2020/03/27 Tempo 23:09
Glencore 2775 358.80B - 2695 2775 0.00 0.00% 2020/03/27 Tempo 21:02
FirstRand Pref 5600 314.04B - 5600 5850 0.00 0.00% 2020/03/27 Tempo 21:02
Absa Bank 52400 234.91B - 52400 55000 0.00 0.00% 2020/03/27 Tempo 21:02
Firstrand 3864 216.69B - 3864 4051 0.00 0.00% 2020/03/27 Tempo 23:09
Vodacom Group 11600 212.96B - 11544 11601 0.00 0.00% 2020/03/27 Tempo 23:09
Anglo American Platinum 72843 195.82B - 72843 78888 0.00 0.00% 2020/03/27 Tempo 23:09
Standard Bank Grp 10167 162.09B - 10167 9941 0.00 0.00% 2020/03/27 Tempo 23:09
Mondi 27942 141.30B - 27738 28040 0.00 0.00% 2020/03/27 Tempo 23:09
AngloGold Ashanti 33374 138.84B - 33374 34900 0.00 0.00% 2020/03/27 Tempo 23:09
Sanlam Ltd 4794 99.19B - 4794 5202 0.00 0.00% 2020/03/27 Tempo 23:09
Capitec Bank 85000 98.28B - 85000 96900 0.00 0.00% 2020/03/27 Tempo 23:09
Standard Bank 6000 95.66B - 6000 6100 0.00 0.00% 2020/03/27 Tempo 21:02
South32 Ltd 1900 93.49B - 1900 1913 0.00 0.00% 2020/03/27 Tempo 21:02
Kumba Iron Ore 28258 90.62B - 28258 29385 0.00 0.00% 2020/03/27 Tempo 23:09
Gold Fields 9652 85.26B - 10224 9675 0.00 0.00% 2020/03/27 Tempo 23:09
MTN Group 4003 71.97B - 3984 4032 0.00 0.00% 2020/03/27 Tempo 23:09
Remgro 12309 69.54B - 12271 12561 0.00 0.00% 2020/03/27 Tempo 23:09
RMB Holdings 4804 67.83B - 4804 5128 0.00 0.00% 2020/03/27 Tempo 23:09
Bid Corporation 20186 67.70B - 19991 20186 0.00 0.00% 2020/03/27 Tempo 21:02
Shoprite Holdings 12086 66.79B - 11755 12141 0.00 0.00% 2020/03/27 Tempo 23:09
Sibanye 2380 63.55B - 2357 2567 0.00 0.00% 2020/03/27 Tempo 23:09
Old Mutual 1210 60.76B - 1193 1231 0.00 0.00% 2020/03/27 Tempo 23:09
Impala Platinum Holdings 7576 60.53B - 7576 8601 0.00 0.00% 2020/03/27 Tempo 23:09
Clicks 25063 59.81B - 24919 25465 0.00 0.00% 2020/03/27 Tempo 23:09
Barclays Africa 7199 59.65B - 7100 7783 0.00 0.00% 2020/03/27 Tempo 23:09
Investec 6000 56.26B - 6000 6400 0.00 0.00% 2020/03/27 Tempo 21:02
Reinet Invest 25900 52.73B - 25900 27446 0.00 0.00% 2020/03/27 Tempo 23:09
Investec Pref 5313 49.81B - 5313 5935 0.00 0.00% 2020/03/27 Tempo 21:02
Discovery Holdings 7449 48.92B - 7373 7487 0.00 0.00% 2020/03/27 Tempo 23:09
Discovery 7397 48.58B - 7397 7397 0.00 0.00% 2020/03/27 Tempo 17:56
Mediclinic Int 6153 48.12B - 6153 6317 0.00 0.00% 2020/03/27 Tempo 21:02
Quilter 2426 47.99B - 2426 2547 0.00 0.00% 2020/03/27 Tempo 21:02
Bidvest Group Ltd, The 14110 47.93B - 13807 14189 0.00 0.00% 2020/03/27 Tempo 23:09
NEPI Rockcastle 7311 45.10B - 7182 7442 0.00 0.00% 2020/03/27 Tempo 21:02