TGJU Mercati locali e globali
Forum online
Spain
Spain

General Madrid

1,616
Tariffa dal vivo
0 (0%)
Modificare
9 July 2020
Tempo 20:31:31
165 (11.35%)
Cambia / 3 mesi
921 (36.29%)
Cambia / 6 mesi
991 (38.00%)
Fluttuazione annuale

Spain

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Euskaltel SA 7.89 1.41B - 7.89 7.89 0.02 0.25% 2020/07/10 Tempo 0:09
Gigas Hosting SA 6.2 26.54M - 6.2 6.2 0.10 1.61% 2020/07/10 Tempo 0:09
Oryzon Genomics SA 2.97 156.70M - 2.97 2.97 0.01 0.17% 2020/07/10 Tempo 0:09
Grenergy Renovables SA 14.5 344.37M - 14.5 14.5 0.10 0.69% 2020/07/10 Tempo 0:09
Lleidanetworks Serveis Telematics 3.78 60.67M - 3.78 3.78 0.08 2.12% 2020/07/10 Tempo 0:09
Amper 0.161 171.71M - 0.1588 0.161 0.00 0.00% 2020/07/09 Tempo 23:07
Aperam 25.25 1.99B - 25.14 25.48 0.00 0.00% 2020/07/09 Tempo 23:07
Codere 1.496 177.05M - 1.494 1.59 0.00 0.00% 2020/07/09 Tempo 23:07
Deoleo 0.28 140.00M - 0.267 0.293 0.00 0.00% 2020/07/09 Tempo 23:07
Ercros 1.666 174.79M - 1.666 1.744 0.00 0.00% 2020/07/09 Tempo 23:07
Quabit 0.38 55.25M - 0.38 0.389 0.00 0.00% 2020/07/09 Tempo 23:07
Alba SA 35.65 2.08B - 35.65 35.8 0.00 0.00% 2020/07/09 Tempo 23:07
Elecnor 8.92 755.34M - 8.92 9.08 0.00 0.00% 2020/07/09 Tempo 23:07
Fluidra 12.22 2.37B - 12.22 12.6 0.00 0.00% 2020/07/09 Tempo 23:07
Logista 15.98 2.11B - 15.98 16.22 0.00 0.00% 2020/07/09 Tempo 23:07
Solaria 12.28 1.53B - 12.24 12.33 0.00 0.00% 2020/07/09 Tempo 23:07
Tubacex 1.298 168.24M - 1.272 1.31 0.00 0.00% 2020/07/09 Tempo 23:07
Vidrala 86.6 2.32B - 86.3 87.7 0.00 0.00% 2020/07/09 Tempo 23:07
Vocento 0.708 85.52M - 0.708 0.724 0.00 0.00% 2020/07/09 Tempo 23:07
Prosegur 2.134 1.21B - 2.134 2.172 0.00 0.00% 2020/07/09 Tempo 23:07
Abengoa B 0.0037 69.67M - 0.0036 0.0038 0.00 0.00% 2020/07/09 Tempo 23:07
Biosearch 0.988 56.51M - 0.988 0.998 0.00 0.00% 2020/07/09 Tempo 23:07
Liberbank 0.1572 477.85M - 0.1572 0.1596 0.00 0.00% 2020/07/09 Tempo 23:07
Atresmedia 2.47 555.82M - 2.432 2.484 0.00 0.00% 2020/07/09 Tempo 23:07
Bionaturis 0.91 35.66M - 0.902 0.95 0.00 0.00% 2020/07/09 Tempo 23:07
Faes Farma 3.53 991.66M - 3.525 3.565 0.00 0.00% 2020/07/09 Tempo 23:07
Metrovacesa 6.12 926.79M - 6.11 6.18 0.00 0.00% 2020/07/09 Tempo 23:07
Airbus Group 63.55 49.46B - 63.55 65.97 0.00 0.00% 2020/07/09 Tempo 23:07
Baron De Ley 100 404.58M - 100 97 0.00 0.00% 2020/07/09 Tempo 23:07
Catenon S.A. 0.376 7.02M - 0.332 0.38 0.00 0.00% 2020/07/09 Tempo 23:07
GERDAU PN N1 2.62 3.14B - 2.62 2.62 0.00 0.00% 2020/07/09 Tempo 23:07
Grifols Pref 16.46 11.20B - 16.46 16.64 0.00 0.00% 2020/07/09 Tempo 23:07
Laborat.Rovi 27.5 1.52B - 25.4 27.7 0.00 0.00% 2020/07/09 Tempo 23:07
Miquel Cost. 12.06 358.22M - 12.06 12.4 0.00 0.00% 2020/07/09 Tempo 23:07
PETROBRAS ON 3.8 37.81B - 3.8 3.8 0.00 0.00% 2020/07/09 Tempo 23:07
PETROBRAS PN 3.72 37.81B - 3.72 3.72 0.00 0.00% 2020/07/09 Tempo 23:07
Tubos Reunid 0.1278 22.23M - 0.1278 0.132 0.00 0.00% 2020/07/09 Tempo 23:07
Duro Felguera 0.57 54.72M - 0.57 0.652 0.00 0.00% 2020/07/09 Tempo 23:07
Nyesa Valores 0.0031 6.35M - 0.0031 0.0031 0.00 0.00% 2020/07/09 Tempo 23:07
Renta 4 Banco 5.9 239.56M - 5.9 6.02 0.00 0.00% 2020/07/09 Tempo 23:07