TGJU Mercati locali e globali
Forum online
Spain
Spain

General Madrid

1,359
Tasso dal vivo
36 (2.68%)
Cambiamento
31 March 2020
Tempo 21:01:08
1,173 (46.33%)
Modifica / 3 mesi
984 (41.98%)
Modifica / 6 mesi
1,125 (45.27%)
Fluttuazione annuale

Spain

Indicatore Valore Fondo Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
PETROBRAS ON 2.42 71.21B - 2.42 2.42 0.00 0.00% 2020/03/30 Tempo 23:10
PETROBRAS PN 2.42 71.21B - 2.42 2.42 0.00 0.00% 2020/03/28 Tempo 2:07
Airbus Group 60.02 47.36B 62.57 60 62.57 1.10 1.83% 2020/03/31 Tempo 20:08
BRADESCO PN EJ N1 3.74 46.00B - 3.74 3.74 0.00 0.00% 2020/03/28 Tempo 2:07
VALE ON 7.3 38.67B - 7.3 7.3 0.00 0.00% 2020/03/30 Tempo 23:10
America Movil 0.55 36.56B - 0.55 0.55 0.00 0.00% 2020/03/30 Tempo 23:10
Coca-Cola EU Partners 34.6 15.75B 33.5 32.3 34.6 2.25 6.96% 2020/03/31 Tempo 21:06
Grupo Elektra 52 12.98B - 52 52 0.00 0.00% 2020/03/26 Tempo 2:07
Grifols Pref 18.16 12.17B 18 17.88 18.16 0.04 0.22% 2020/03/31 Tempo 20:08
Grupo Financiero Banorte 2.82 7.31B - 2.82 2.82 0.00 0.00% 2020/03/29 Tempo 2:05
ELETROBRAS ON 4.22 5.96B - 4.22 4.22 0.00 0.00% 2020/03/30 Tempo 23:10
ELETROBRAS PNB 4.38 5.96B - 4.38 4.38 0.00 0.00% 2020/03/28 Tempo 2:07
GERDAU PN N1 1.85 5.95B - 1.85 1.85 0.00 0.00% 2020/03/28 Tempo 2:07
GGC 144 3.77B - 144 144 0.00 0.00% 2020/01/04 Tempo 0:00
Volcan Cmp Min 0.085 3.49B - 0.085 0.085 0.00 0.00% 2020/03/30 Tempo 23:10
CEMIG PN 1.65 3.35B - 1.65 1.65 0.00 0.00% 2020/03/30 Tempo 23:10
Zardoya Otis 6.15 2.90B 6.17 6.135 6.17 0.04 0.65% 2020/03/31 Tempo 20:08
COPEL PNB 8.25 2.72B - 8.25 8.25 0.00 0.00% 2020/03/26 Tempo 2:07
USIMINAS PNA 0.715 2.38B - 0.715 0.715 0.00 0.00% 2020/03/24 Tempo 2:07
BRASKEM PNA 3.22 2.26B - 3.22 3.22 0.00 0.00% 2020/03/29 Tempo 2:05
Grupo Catalana Occidente 18.34 2.16B 18.5 18.34 18.5 0.16 0.88% 2020/03/31 Tempo 20:08
Vidrala 79.4 2.12B 80.6 79.2 80.6 2.80 3.53% 2020/03/31 Tempo 20:08
Alba SA 35 1.97B 34 33.65 35 0.55 1.60% 2020/03/31 Tempo 20:08
Logista 14.6 1.91B 14.5 14.5 14.66 0.25 1.74% 2020/03/31 Tempo 20:08
Masmovil Ibercom 13.89 1.82B 14.24 13.87 14.24 0.07 0.50% 2020/03/31 Tempo 20:08
BRADESPAR ON 4.52 1.70B - 4.52 4.52 0.00 0.00% 2020/03/30 Tempo 23:10
Fluidra 8.67 1.68B 8.89 8.67 8.89 0.01 0.12% 2020/03/31 Tempo 20:08
BRADESPAR PN 8.8 1.65B - 8.8 8.8 0.00 0.00% 2020/02/06 Tempo 11:28
Aperam 18.6 1.52B 17.815 17.815 18.65 1.10 6.29% 2020/03/31 Tempo 20:08
Alfa 0.4 1.39B - 0.4 0.4 0.00 0.00% 2020/03/19 Tempo 19:08
Gestamp Automocion 2.32 1.38B 2.4 2.32 2.4 0.08 3.45% 2020/03/31 Tempo 21:06
Prosegur 2.318 1.32B 2.488 2.318 2.488 0.08 3.62% 2020/03/31 Tempo 20:08
Prosegur Cash 0.864 1.31B 0.885 0.864 0.885 0.01 1.27% 2020/03/31 Tempo 21:06
Laborat.Rovi 22.5 1.21B 21.5 21.5 22.5 1.60 7.66% 2020/03/31 Tempo 20:08
USIMINAS ON 1.81 1.20B - 1.81 1.81 0.00 0.00% 2020/03/06 Tempo 19:07
Euskaltel SA 6.72 1.20B 6.75 6.71 6.75 0.15 2.28% 2020/03/31 Tempo 21:06
GMP Property 61 1.17B - 60.5 61 0.00 0.00% 2020/03/09 Tempo 20:05
Parques Reunidos 13.08 1.06B - 13.08 13.08 0.00 0.00% 2019/12/03 Tempo 0:00
Faes Farma 3.545 986.04M 3.505 3.505 3.545 0.10 2.90% 2020/03/31 Tempo 20:08
Construcciones y Auxiliar 28.5 982.14M 29.35 28.5 29.35 0.15 0.53% 2020/03/31 Tempo 20:08