TGJU Mercati locali e globali
Forum online
Sweden
Sweden

sek/usd

0.1
Tasso dal vivo
0 (1.01%)
Cambiamento
3 April 2020
Tempo 15:42:08
0 (6.37%)
Modifica / 3 mesi
0 (0.99%)
Modifica / 6 mesi
0 (7.32%)
Fluttuazione annuale

18 Karat Gold

386
Tasso dal vivo
9 (2.39%)
Cambiamento
3 April 2020
Tempo 10:02:03
39 (11.24%)
Modifica / 3 mesi
33 (9.35%)
Modifica / 6 mesi
101 (35.44%)
Fluttuazione annuale

OMX Stockholm

1,420
Tasso dal vivo
3 (0.22%)
Cambiamento
3 April 2020
Tempo 15:30:53
275 (16.23%)
Modifica / 3 mesi
87 (5.76%)
Modifica / 6 mesi
169 (10.66%)
Fluttuazione annuale

Sweden

Indicatore Valore Fondo Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
AstraZeneca 887.1 1.15T - 887.1 887.1 11.60 1.32% 2020/04/03 Tempo 14:09
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Tempo 0:00
Hufvudstaden A 125.2 936.45B - 125.2 125.2 0.60 0.48% 2020/04/03 Tempo 14:09
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Tempo 11:28
Statoil 139.9 462.34B - 139.9 139.9 0.25 0.18% 2020/04/03 Tempo 15:06
Atlas Copco A 314.4 383.49B - 314.4 314.4 0.40 0.13% 2020/04/03 Tempo 14:09
ABB 170.6 365.97B - 170.6 170.6 0.20 0.12% 2020/04/03 Tempo 14:09
Atlas Copco B 276.1 337.24B - 276.1 276.1 0.90 0.33% 2020/04/03 Tempo 14:09
Investor A 437.4 333.91B - 437.4 437.4 1.80 0.41% 2020/04/03 Tempo 14:09
Investor B 438.8 333.91B - 438.8 438.8 0.60 0.14% 2020/04/03 Tempo 14:09
Ericsson A 81.3 263.23B - 81.3 81.3 0.70 0.87% 2020/04/03 Tempo 14:09
Volvo A 113.6 232.89B - 113.6 113.6 1.40 1.23% 2020/04/03 Tempo 14:09
Telenor 153.5 218.68B - 153.5 154 0.00 0.00% 2020/04/02 Tempo 21:02
Nordea Bank 53.56 215.46B - 53.56 53.56 0.47 0.88% 2020/04/03 Tempo 14:09
H&M B 121.1 203.74B - 121.1 121.1 6.00 5.21% 2020/04/03 Tempo 14:09
Essity B 289.4 201.55B 286.7 286.7 289.4 3.90 1.37% 2020/04/03 Tempo 15:06
Essity A 289.5 201.55B 287 287 289.5 4.00 1.40% 2020/04/03 Tempo 15:06
ASSA ABLOY B 175.2 194.16B - 175.2 175.2 0.60 0.34% 2020/04/03 Tempo 14:09
DnB 110 174.78B - 110 113.8 0.00 0.00% 2020/04/02 Tempo 21:02
Nokia Oyj 30.52 171.07B - 30.52 30.52 0.15 0.49% 2020/04/03 Tempo 14:09
Svenska Handelsbanken B 86.1 170.08B - 86.1 86.1 0.40 0.46% 2020/04/03 Tempo 14:09
Sandvik AB 134.95 168.90B - 134.95 134.95 0.15 0.11% 2020/04/03 Tempo 14:09
Hexagon B 403.3 139.86B - 403.3 403.3 5.50 1.38% 2020/04/03 Tempo 14:09
SEB A 64.02 138.54B - 64.02 64.02 0.62 0.97% 2020/04/03 Tempo 14:09
SEB C 75 138.54B - 75 75 0.10 0.13% 2020/04/03 Tempo 14:09
Swedbank A 108.3 120.55B - 108.3 108.3 1.38 1.27% 2020/04/03 Tempo 14:09
Epiroc A 95.92 119.97B - 95.92 95.92 2.76 2.88% 2020/04/03 Tempo 15:06
Epiroc B 95.4 119.97B 99.18 95.4 99.18 3.32 3.48% 2020/04/03 Tempo 15:06
EQT AB 112.6 105.91B - 112.6 112.6 1.40 1.26% 2020/04/03 Tempo 15:06
Stora Enso A 121.4 95.73B - 121.4 121.4 1.80 1.51% 2020/04/03 Tempo 14:09
Stora Enso R 102.1 95.73B - 102.1 102.1 2.90 2.92% 2020/04/03 Tempo 14:09
Orkla 92.72 94.17B - 92.72 92.72 0.00 0.00% 2020/04/02 Tempo 15:04
Swedish Match 580.8 93.82B - 580.8 580.8 2.60 0.45% 2020/04/03 Tempo 14:09
Tele2 AB 136.6 93.49B - 136.6 136.6 0.05 0.04% 2020/04/03 Tempo 14:09
Tele2 AB A 134.5 92.53B - 134 134.5 0.00 0.00% 2020/04/02 Tempo 23:09
Yara International 340 91.69B - 340 341 0.00 0.00% 2020/04/02 Tempo 21:02
Gjensidige Forsikring 174.3 86.25B - 174.3 174.3 0.00 0.00% 2020/04/01 Tempo 15:07
ICA Gruppen 446.9 86.21B - 446.9 446.9 18.30 4.27% 2020/04/03 Tempo 14:09
Industrivarden C 191.4 83.65B - 191.4 191.4 0.95 0.50% 2020/04/03 Tempo 14:09
Industrivarden A 193.5 83.65B - 193.5 193.5 1.20 0.62% 2020/04/03 Tempo 14:09