TGJU Mercati locali e globali
Forum online
Switzerland
Switzerland

chf/usd

1.0621
Tariffa dal vivo
0 (0.1%)
Modificare
13 July 2020
Tempo 23:33:26
0 (2.70%)
Cambia / 3 mesi
0 (3.06%)
Cambia / 6 mesi
0 (4.51%)
Fluttuazione annuale

18 Karat Gold

40
Tariffa dal vivo
0 (0%)
Modificare
24 June 2020
Tempo 10:01:16
1 (2.56%)
Cambia / 3 mesi
4 (11.11%)
Cambia / 6 mesi
7 (21.21%)
Fluttuazione annuale

Swiss All Share Cumulative Dividend

553
Tariffa dal vivo
0 (0%)
Modificare
11 July 2020
Tempo 03:01:06
41 (7.92%)
Cambia / 3 mesi
23 (4.04%)
Cambia / 6 mesi
22 (4.24%)
Fluttuazione annuale

Switzerland

Indicatore Valore Fondo Precedente Basso alto Modificare Modificare % Tempo Grafico
Arbonia 10.64 733.53M 10.84 10.44 10.86 1.04 10.83% 2020/07/13 Tempo 23:08
Zehnder 36.4 423.17M 36.95 36.3 36.95 0.10 0.28% 2020/07/13 Tempo 23:08
Implenia 38.32 707.26M 38 37.8 38.32 1.24 3.34% 2020/07/13 Tempo 23:08
Aryzta AG 0.4496 445.37M 0.447 0.436 0.4496 0.02 4.56% 2020/07/13 Tempo 23:08
GAM Holding 2.36 367.22M 2.404 2.324 2.404 0.07 3.06% 2020/07/13 Tempo 23:08
Komax Holding 149.6 574.89M 152 149.4 152 0.00 0.00% 2020/07/13 Tempo 23:08
Evolva Holding 0.28 224.03M - 0.28 0.282 0.01 2.86% 2020/07/13 Tempo 23:08
Lastminute.com 22 242.40M - 21.9 22.2 0.40 1.82% 2020/07/13 Tempo 23:08
Rieter Holding 84.7 382.36M 86 84.6 86 0.30 0.36% 2020/07/13 Tempo 23:08
Valora Holding 175.4 691.52M 174.2 174 175.4 3.40 1.94% 2020/07/13 Tempo 23:08
Ascom Holding AG 9.74 350.43M 9.93 9.63 9.93 0.00 0.00% 2020/07/13 Tempo 23:08
Bossard Holding AG 142.8 1.10B 143.2 142.2 143.2 1.00 0.70% 2020/07/13 Tempo 23:08
AMS 16.36 4.40B 16.13 16.11 16.36 0.01 0.06% 2020/07/13 Tempo 23:08
Nestle 107.5 309.61B 107.72 107.08 107.72 0.34 0.32% 2020/07/13 Tempo 23:08
Sika I 193 31.92B 192.05 190.2 193 2.40 1.26% 2020/07/13 Tempo 23:08
Sulzer 75.8 2.58B 76.55 75.4 76.55 1.10 1.47% 2020/07/13 Tempo 23:08
Emmi AG 810 4.33B - 809 813 3.50 0.43% 2020/07/13 Tempo 23:08
Clariant 17.97 5.92B 18.05 17.92 18.05 0.13 0.73% 2020/07/13 Tempo 23:08
Givaudan 3675 33.88B 3658 3643 3675 53.00 1.46% 2020/07/13 Tempo 23:08
Logitech 63.96 10.67B 63.54 63.16 64.1 0.86 1.36% 2020/07/13 Tempo 23:08
Daetwyl I 189.6 3.22B - 188.4 189.6 2.80 1.50% 2020/07/13 Tempo 23:08
Pargesa I 74.25 6.29B 74 73.7 74.25 1.10 1.50% 2020/07/13 Tempo 23:08
BB Biotech 70.85 3.89B 70.4 70.4 70.85 0.70 1.00% 2020/07/13 Tempo 23:08
Mobimo Hldg 262.5 1.73B - 262.5 264 11.50 4.38% 2020/07/13 Tempo 23:08
Sonova H Ag 202.1 12.62B 201.1 199.9 202.1 2.40 1.20% 2020/07/13 Tempo 23:08
Tecan Group 367.6 4.39B 368.4 366.2 368.4 0.60 0.16% 2020/07/13 Tempo 23:08
COSMO Pharma 91.2 1.32B 90.5 90.5 91.2 1.50 1.67% 2020/07/13 Tempo 23:08
DKSH Holding 63.9 4.16B 64.3 63.7 64.3 0.40 0.63% 2020/07/13 Tempo 23:08
Schindler Ps 240.8 25.87B 239.5 239.5 240.8 2.90 1.22% 2020/07/13 Tempo 23:08
Vifor Pharma 144.15 9.35B 142.9 142.5 144.15 1.90 1.34% 2020/07/13 Tempo 23:08
Georg Fischer 855.5 3.50B 858.5 851.5 858.5 14.50 1.72% 2020/07/13 Tempo 23:08
Belimo Holding 6850 4.21B 6790 6790 6880 30.00 0.44% 2020/07/13 Tempo 23:08
Ems Chemie Hld 761.5 17.81B 755.5 751 761.5 2.50 0.33% 2020/07/13 Tempo 23:08
Kuehne & Nagel 156.85 18.78B 155.7 155.25 157 0.35 0.22% 2020/07/13 Tempo 23:08
Partners Group 892.4 23.58B 885 885 892.4 10.60 1.20% 2020/07/13 Tempo 23:08
Allreal Holding 185.6 2.95B 187 185.6 187 2.40 1.29% 2020/07/13 Tempo 23:08
Baloise Holding 143.7 6.55B 144.4 143.3 144.4 0.80 0.56% 2020/07/13 Tempo 23:08
Barry Callebaut 1897 10.41B 1905 1896 1905 19.00 1.01% 2020/07/13 Tempo 23:08
Valiant Holding 86.3 1.36B 85.8 85.8 86.6 0.60 0.70% 2020/07/13 Tempo 23:08
Banque Cantonale 91.8 7.88B 91.2 91 91.8 0.70 0.77% 2020/07/13 Tempo 23:08