TGJU Mercati locali e globali
Forum online
Turkey
Turkey

try/usd

0.1514
Tasso dal vivo
0 (0.59%)
Cambiamento
31 March 2020
Tempo 23:57:06
0 (9.93%)
Modifica / 3 mesi
0 (13.39%)
Modifica / 6 mesi
0 (16.12%)
Fluttuazione annuale

18 Karat Gold

251
Tasso dal vivo
0 (0%)
Cambiamento
31 March 2020
Tempo 16:01:50
36 (16.74%)
Modifica / 3 mesi
54 (27.41%)
Modifica / 6 mesi
80 (46.78%)
Fluttuazione annuale

BIST 30

128,829
Tasso dal vivo
4,203 (3.37%)
Cambiamento
31 March 2020
Tempo 20:01:33
24,919 (16.21%)
Modifica / 3 mesi
1,348 (1.06%)
Modifica / 6 mesi
19,639 (17.99%)
Fluttuazione annuale

Turkey

Indicatore Valore Fondo Precedente Basso Alto Cambiamento Modificare % Tempo Grafico
Qnb Finansbank 35.2 117.59B 35.06 35 35.2 0.10 0.28% 2020/03/31 Tempo 20:09
Garanti Bank 8.18 33.77B 8.23 8.18 8.23 0.14 1.74% 2020/03/31 Tempo 17:08
Koc Holding 13.41 33.60B 13.52 13.35 13.52 0.16 1.21% 2020/03/31 Tempo 20:09
BIM Magazalar 50.25 30.42B 50.4 50 50.4 0.15 0.30% 2020/03/31 Tempo 20:09
Akbank TAS 5.61 28.65B 5.63 5.58 5.63 0.10 1.81% 2020/03/31 Tempo 20:09
ENKA 6.03 28.55B 5.95 5.95 6.03 0.32 5.60% 2020/03/31 Tempo 20:09
Turkcell 12.31 27.28B 12.47 12.24 12.47 0.09 0.73% 2020/03/31 Tempo 20:09
Aselsan 23.68 26.49B 23.66 23.52 23.68 0.44 1.89% 2020/03/31 Tempo 20:09
Erdemir 7.54 26.15B 7.56 7.47 7.56 0.07 0.94% 2020/03/31 Tempo 20:09
Turk Telekom 6.73 23.28B 6.76 6.68 6.76 0.08 1.20% 2020/03/31 Tempo 20:09
Turkiye Is Bankasi C 4.72 22.43B 4.76 4.7 4.76 0.04 0.85% 2020/03/31 Tempo 20:09
Turkiye Is Bankasi B 34050.6 22.43B - 34050.6 34050.6 50.70 0.15% 2020/03/31 Tempo 17:08
Turkiye Is Bankasi 306000.1 22.43B - 306000.1 306000.1 0.00 0.00% 2020/03/30 Tempo 17:09
Turkiye Is Bankasi A 380383 22.43B - 380383 380383 0.00 0.00% 2020/02/13 Tempo 16:17
Turkiye Kalkinma 26.24 21.59B 26.1 25.88 26.24 0.84 3.31% 2020/03/31 Tempo 20:09
Tupras Turkiye 75.9 18.66B 75.75 75.5 75.9 1.40 1.88% 2020/03/31 Tempo 20:09
Iskenderun 6.28 18.39B 6.36 6.28 6.36 0.01 0.16% 2020/03/31 Tempo 21:06
Ford Otosan 47.84 16.51B 47.78 47.54 47.84 0.80 1.70% 2020/03/31 Tempo 20:09
Yapi ve Kredi Bankasi 1.89 15.80B - 1.88 1.89 0.02 1.07% 2020/03/31 Tempo 20:09
Sabanci Holding 7.52 15.16B 7.5 7.46 7.52 0.09 1.21% 2020/03/31 Tempo 20:09
Finans Finansal 106.7 12.88B 106.5 103.1 106.7 5.30 4.97% 2020/03/31 Tempo 20:09
THY 9.03 12.26B - 8.95 9.03 0.31 3.56% 2020/03/31 Tempo 20:09
Vakif Bankasi 4.61 11.28B 4.57 4.53 4.61 0.10 2.22% 2020/03/31 Tempo 20:09
Anadolu Efes Malt 17.3 10.18B 17.47 17.17 17.47 0.10 0.58% 2020/03/31 Tempo 20:09
Koza Altin 61.45 9.42B 62.7 60.85 62.7 0.35 0.57% 2020/03/31 Tempo 20:09
Arcelik AS 13.55 9.03B 13.57 13.37 13.57 0.19 1.42% 2020/03/31 Tempo 20:09
Sisecam 4.13 8.87B 4.02 4.02 4.13 0.19 4.82% 2020/03/31 Tempo 20:09
Coca Cola Icecek 35.1 8.72B 34.86 34.4 35.1 0.80 2.33% 2020/03/31 Tempo 20:09
Tofas 16.46 8.25B 16.54 16.36 16.54 0.04 0.24% 2020/03/31 Tempo 20:09
Enerjisa Enerji 6.78 8.00B 6.54 6.53 6.78 0.36 5.61% 2020/03/31 Tempo 21:06
SASA Polyester 8.77 6.62B 8.64 8.64 8.77 0.79 9.90% 2020/03/31 Tempo 17:08
Ulker Biskuvi 19.65 6.60B 19.58 19.43 19.65 0.35 1.81% 2020/03/31 Tempo 20:09
Petkim 3.04 6.34B - 3.02 3.04 0.04 1.33% 2020/03/31 Tempo 20:09
Turkiye Halk Bk 5.02 6.18B 4.99 4.97 5.02 0.08 1.62% 2020/03/31 Tempo 20:09
TAV Havalimanlar 16.7 5.72B 16.77 16.54 16.77 1.10 7.05% 2020/03/31 Tempo 20:09
Sok Marketler 9.32 5.70B 9.41 9.24 9.41 0.08 0.87% 2020/03/31 Tempo 21:06
Soda Sanayi 5.1 4.95B 5.01 5.01 5.1 0.15 3.03% 2020/03/31 Tempo 20:09
Gubretas 14.62 4.75B 14.53 14.49 14.62 0.40 2.81% 2020/03/31 Tempo 20:09
Kent Gida 179.1 4.72B 170.1 170.1 179.1 16.20 9.94% 2020/03/31 Tempo 20:09
Selcuk Ecza Deposu 7.48 4.56B 7.32 7.32 7.5 0.13 1.77% 2020/03/31 Tempo 20:09